Voltas Ltd.

BSE: 500575 · NSE: VOLTAS

₹1,285

▲ 10 (0.78%)

As of Aug 07, 15:56 · Volume 8,11,972

₹1,282.65

▲ 4.15 (0.32%)

As of Aug 07, 16:01 · Volume 42,050

Price Chart

Today's Range · NSE

1,285

Low1,271.90

High1,303.70

52-Week Range · NSE

1,285

Low1,186.80

High1,582.50

Today's Range · BSE

1,282.65

Low1,271.25

High1,303.70

52-Week Range · BSE

1,282.65

Low1,187.50

High1,582

Quote Details

Prev. Close	1,275
Open Price	1,275
Bid Price (Qty)	1,285 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	1,271.90 / 1,303.70
52 Wk Low/High	1,186.80 / 1,582.50
Market Cap (Crs)	Rs 42,518.69 Cr

Prev. Close	1,278.50
Open Price	1,277.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,271.25 / 1,303.70
52 Wk Low/High	1,187.50 / 1,582

Key Fundamentals

Market Cap (Crs)

42,518.69 Cr

P/E

112.91

EPS

10.31

Book Value

240.70

P/BV

6.66

Dividend Yield

0.31

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,302.60	-1.35%	Bearish
10-SMA	1,311.88	-2.05%	Bearish
20-SMA	1,329.15	-3.32%	Bearish
50-SMA	1,307.20	-1.70%	Bearish
100-SMA	1,327.82	-3.22%	Bearish
200-SMA	1,369.67	-6.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,298.90	-1.25%	Bearish
10-SMA	1,309.57	-2.06%	Bearish
20-SMA	1,327.93	-3.41%	Bearish
50-SMA	1,306.63	-1.84%	Bearish
100-SMA	1,327.51	-3.38%	Bearish
200-SMA	1,368.79	-6.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,275	1,285	+0.78% ↗	1,303.70	1,271.90	8,11,972
06 Aug 2026	1,300.50	1,275	-1.96% ↘	1,314.90	1,268.40	5,98,220
05 Aug 2026	1,329	1,300.50	-2.14% ↘	1,329.90	1,297.20	4,69,461
04 Aug 2026	1,331.40	1,327.70	-0.28% ↘	1,358	1,310.10	5,11,249
03 Aug 2026	1,328.90	1,324.80	-0.31% ↘	1,343.60	1,315	2,59,054
31 Jul 2026	1,340	1,328.90	-0.83% ↘	1,353.80	1,322	7,48,114
30 Jul 2026	1,316.70	1,333.20	+1.25% ↗	1,338.40	1,297.50	5,86,337
29 Jul 2026	1,311.10	1,313.30	+0.17% ↗	1,321.70	1,300.50	3,22,855
28 Jul 2026	1,312	1,311.10	-0.07% ↘	1,318.80	1,295.50	2,80,794
27 Jul 2026	1,327.90	1,319.30	-0.65% ↘	1,340.40	1,310.20	3,14,808

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,277.75	1,282.65	+0.38% ↗	1,303.70	1,271.25	42,050
06 Aug 2026	1,300.45	1,278.50	-1.69% ↘	1,314.40	1,270	17,973
05 Aug 2026	1,330	1,299	-2.33% ↘	1,330	1,297.25	18,463
04 Aug 2026	1,332.50	1,310	-1.69% ↘	1,357.40	1,310	18,217
03 Aug 2026	1,326.70	1,324.35	-0.18% ↘	1,343.40	1,320	10,515
31 Jul 2026	1,344	1,326.65	-1.29% ↘	1,354.20	1,322.65	19,352
30 Jul 2026	1,315.25	1,332.35	+1.30% ↗	1,338.70	1,297.40	17,312
29 Jul 2026	1,316.70	1,313.60	-0.24% ↘	1,321.70	1,300.75	12,214
28 Jul 2026	1,312.10	1,310.25	-0.14% ↘	1,318.20	1,295.05	13,607
27 Jul 2026	1,323.75	1,318.30	-0.41% ↘	1,339	1,312	11,921

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article