V

Voltas Ltd.

BSE: 500575 · NSE: VOLTAS

NSE BSE

₹1,108.30 LIVE

▼ -33.80 (-3.05%)

As of Sep 22, 14:04 · Volume 7,78,149

₹1,112.50 LIVE

▼ -29.50 (-2.65%)

As of Sep 22, 14:18 · Volume 24,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,108.30

Low1,107.40

High1,143.10

52-Week Range · NSE

1,108.30

Low1,110.90

High1,582.50

Today's Range · BSE

1,112.50

Low1,107.50

High1,143.20

52-Week Range · BSE

1,112.50

Low1,124.05

High1,582

Quote Details

Prev. Close	1,142.10
Open Price	1,143
Bid Price (Qty)	1,108.20 (5)
Offer Price (Qty)	1,108.30 (679)
Today's Low/High	1,107.40 / 1,143.10
52 Wk Low/High	1,110.90 / 1,582.50
Market Cap (Crs)	Rs 36,797.69 Cr

Prev. Close	1,142
Open Price	1,143
Bid Price (Qty)	1,112.55 (3)
Offer Price (Qty)	1,113.45 (97)
Today's Low/High	1,107.50 / 1,143.20
52 Wk Low/High	1,124.05 / 1,582

Key Fundamentals

Market Cap (Crs)

36,797.69 Cr

P/E

100.53

EPS

10.31

Book Value

240.70

P/BV

5.70

Dividend Yield

0.35

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,131.20	-2.02%	Bearish
10-SMA	1,143.53	-3.08%	Bearish
20-SMA	1,172.72	-5.49%	Bearish
50-SMA	1,253.65	-11.59%	Bearish
100-SMA	1,278.32	-13.30%	Bearish
200-SMA	1,343.05	-17.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,137.20	-2.17%	Bearish
10-SMA	1,147.21	-3.03%	Bearish
20-SMA	1,174.75	-5.30%	Bearish
50-SMA	1,253.93	-11.28%	Bearish
100-SMA	1,278.44	-12.98%	Bearish
200-SMA	1,341.78	-17.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,125	1,142.10	+1.52% ↗	1,158.80	1,125	8,87,002
18 Sep 2026	1,136	1,110.90	-2.21% ↘	1,145.30	1,110.90	5,97,381
17 Sep 2026	1,131.10	1,135	+0.34% ↗	1,141.20	1,125.10	3,79,667
16 Sep 2026	1,137	1,131	-0.53% ↘	1,153	1,131	4,66,652
15 Sep 2026	1,168	1,137	-2.65% ↘	1,179	1,137	4,77,143
11 Sep 2026	1,149	1,165	+1.39% ↗	1,169	1,138	7,62,254
10 Sep 2026	1,142.50	1,158.50	+1.40% ↗	1,158.90	1,131.40	5,17,423
09 Sep 2026	1,144	1,143.80	-0.02% ↘	1,147	1,136	4,75,069
08 Sep 2026	1,165	1,144.80	-1.73% ↘	1,169.20	1,141.30	8,19,033
07 Sep 2026	1,170	1,167.20	-0.24% ↘	1,176.40	1,164.40	4,02,813

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,124.05	1,142	+1.60% ↗	1,158.75	1,124.05	2,13,136
18 Sep 2026	1,136.70	1,131	-0.50% ↘	1,145.15	1,128.80	20,980
17 Sep 2026	1,130.05	1,136.70	+0.59% ↗	1,140.95	1,126	3,23,825
16 Sep 2026	1,138.10	1,132	-0.54% ↘	1,153	1,131.45	24,734
15 Sep 2026	1,169.95	1,144.30	-2.19% ↘	1,179.35	1,139.65	27,875
11 Sep 2026	1,151.20	1,164.50	+1.16% ↗	1,171	1,139.55	23,806
10 Sep 2026	1,143.65	1,158	+1.25% ↗	1,159	1,132	15,658
09 Sep 2026	1,144	1,141.80	-0.19% ↘	1,147.25	1,136.15	24,142
08 Sep 2026	1,166	1,144.80	-1.82% ↘	1,169.50	1,142	51,211
07 Sep 2026	1,170	1,177	+0.60% ↗	1,177	1,164.95	10,848