VT

VST Tillers Tractors Ltd.

BSE: 531266 · NSE: VSTTILLERS

NSE BSE

₹3,941.70 LIVE

▼ -100.40 (-2.55%)

As of Nov 06, 15:31 · Volume 7,783

₹3,922.80 LIVE

▼ -130.30 (-3.32%)

As of Nov 06, 16:01 · Volume 678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,941.70

Low3,901.20

High4,050.10

52-Week Range · NSE

3,941.70

Low3,808.80

High6,374

Today's Range · BSE

3,922.80

Low3,900.50

High4,053.15

52-Week Range · BSE

3,922.80

Low3,800

High6,371.15

Quote Details

Prev. Close	4,042.10
Open Price	4,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,901.20 / 4,050.10
52 Wk Low/High	3,808.80 / 6,374
Market Cap (Crs)	Rs 500

Prev. Close	4,053.10
Open Price	4,053.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,900.50 / 4,053.15
52 Wk Low/High	3,800 / 6,371.15

Key Fundamentals

Market Cap (Crs)

500

P/E

33.45

EPS

122.54

Book Value

1,268.19

P/BV

3.07

Dividend Yield

0.61

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,942.24	-0.01%	Bearish
10-SMA	3,915.15	+0.68%	Bullish
20-SMA	4,057.57	-2.86%	Bearish
50-SMA	4,186.18	-5.84%	Bearish
100-SMA	4,346.40	-9.31%	Bearish
200-SMA	4,796.40	-17.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,946.76	-0.61%	Bearish
10-SMA	3,918.26	+0.12%	Bullish
20-SMA	4,058.02	-3.33%	Bearish
50-SMA	4,186.85	-6.31%	Bearish
100-SMA	4,346.03	-9.74%	Bearish
200-SMA	4,795.72	-18.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,100	4,042.10	-1.41% ↘	4,130.10	3,882.20	27,246
04 Nov 2026	3,886.10	4,068.80	+4.70% ↗	4,169.20	3,876.10	7,437
03 Nov 2026	3,900	3,884.90	-0.39% ↘	3,946.30	3,825	4,237
02 Nov 2026	3,848.60	3,866.80	+0.47% ↗	3,899	3,808.80	6,133
30 Oct 2026	3,885.10	3,848.60	-0.94% ↘	3,885.10	3,825	3,880
29 Oct 2026	3,926	3,887	-0.99% ↘	3,926.10	3,846	5,696
28 Oct 2026	3,842.10	3,925	+2.16% ↗	3,950	3,816.10	5,010
27 Oct 2026	3,843	3,868.70	+0.67% ↗	3,941	3,837	6,951
26 Oct 2026	3,896.60	3,863	-0.86% ↘	3,987.30	3,834.10	8,049
23 Oct 2026	4,040.30	3,896.60	-3.56% ↘	4,040.30	3,852	7,556

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,127.95	4,053.10	-1.81% ↘	4,129.75	3,910.90	615
04 Nov 2026	3,910.30	4,046.95	+3.49% ↗	4,144.40	3,900	1,003
03 Nov 2026	3,890	3,910.30	+0.52% ↗	3,928.90	3,860.05	269
02 Nov 2026	3,800	3,873.35	+1.93% ↗	3,879.30	3,800	186
30 Oct 2026	3,876.05	3,850.10	-0.67% ↘	3,876.05	3,821.10	115
29 Oct 2026	3,901.05	3,888.45	-0.32% ↘	3,931.80	3,859.95	318
28 Oct 2026	3,834.25	3,916.50	+2.15% ↗	3,943.45	3,816	834
27 Oct 2026	3,984.80	3,882.75	-2.56% ↘	3,984.80	3,837.60	142
26 Oct 2026	3,903.35	3,853.10	-1.29% ↘	3,988.55	3,837.60	357
23 Oct 2026	3,960	3,907.95	-1.31% ↘	3,960	3,843.95	601