VT

VST Tillers Tractors Ltd.

BSE: 531266 · NSE: VSTTILLERS

NSE BSE

₹4,487.40 LIVE

▼ -57.70 (-1.29%)

As of Aug 07, 15:52 · Volume 18,515

₹4,491.40 LIVE

▼ -68.50 (-1.53%)

As of Aug 07, 16:01 · Volume 1,071

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,487.40

Low4,465.30

High4,587.40

52-Week Range · NSE

4,487.40

Low4,275

High6,374

Today's Range · BSE

4,491.40

Low4,470

High4,560.65

52-Week Range · BSE

4,491.40

Low4,204.50

High6,371.15

Quote Details

Prev. Close	4,545.10
Open Price	4,566.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,465.30 / 4,587.40
52 Wk Low/High	4,275 / 6,374
Market Cap (Crs)	Rs 500

Prev. Close	4,559.90
Open Price	4,560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,470 / 4,560.65
52 Wk Low/High	4,204.50 / 6,371.15

Key Fundamentals

Market Cap (Crs)

500

P/E

37.07

EPS

122.54

Book Value

1,268.19

P/BV

3.55

Dividend Yield

0.55

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,490.10	-0.06%	Bearish
10-SMA	4,456.29	+0.70%	Bullish
20-SMA	4,489.66	-0.05%	Bearish
50-SMA	4,529.69	-0.93%	Bearish
100-SMA	4,786.79	-6.25%	Bearish
200-SMA	5,263.45	-14.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,487.11	+0.10%	Bullish
10-SMA	4,452.53	+0.87%	Bullish
20-SMA	4,485.87	+0.12%	Bullish
50-SMA	4,529.64	-0.84%	Bearish
100-SMA	4,788.29	-6.20%	Bearish
200-SMA	5,260.86	-14.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,566.10	4,487.40	-1.72% ↘	4,587.40	4,465.30	18,515
06 Aug 2026	4,485.20	4,545.10	+1.34% ↗	4,700.70	4,418	52,403
05 Aug 2026	4,462.40	4,482.80	+0.46% ↗	4,515	4,446.60	6,610
04 Aug 2026	4,472.80	4,462.40	-0.23% ↘	4,498	4,405	8,353
03 Aug 2026	4,464	4,472.80	+0.20% ↗	4,522	4,442.40	9,030
31 Jul 2026	4,488	4,455.90	-0.72% ↘	4,492.80	4,440	5,541
30 Jul 2026	4,389.80	4,458.30	+1.56% ↗	4,500	4,389.80	5,846
29 Jul 2026	4,389.20	4,378.80	-0.24% ↘	4,443.30	4,367	5,884
28 Jul 2026	4,412.90	4,389.20	-0.54% ↘	4,447.90	4,375	4,988
27 Jul 2026	4,491	4,430.20	-1.35% ↘	4,491	4,416.70	4,646

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,560	4,491.25	-1.51% ↘	4,560.65	4,470	1,071
06 Aug 2026	4,505.55	4,559.90	+1.21% ↗	4,690	4,480.75	3,053
05 Aug 2026	4,465.55	4,493.35	+0.62% ↗	4,553.40	4,397.65	1,361
04 Aug 2026	4,544.20	4,440.65	-2.28% ↘	4,544.20	4,409.55	116
03 Aug 2026	4,458.50	4,450.40	-0.18% ↘	4,505.60	4,448.05	100
31 Jul 2026	4,451.55	4,435.75	-0.35% ↘	4,462.55	4,425.05	296
30 Jul 2026	4,459.95	4,459.30	-0.01% ↘	4,489.15	4,403.15	186
29 Jul 2026	4,398.75	4,374.65	-0.55% ↘	4,412.05	4,369.15	201
28 Jul 2026	4,438.90	4,383	-1.26% ↘	4,446.90	4,380	417
27 Jul 2026	4,588.95	4,437.05	-3.31% ↘	4,588.95	4,418.05	135