WT

Waaree Technologies Ltd.

BSE: 539337

BSE

₹170.75 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 9,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

170.75

Low169

High180.80

52-Week Range · BSE

170.75

Low131.25

High398

Quote Details

Prev. Close	170.75
Open Price	180.80
Today's Low/High	169 / 180.80
52 Wk Low/High	131.25 / 398

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.86	-2.91%	Bearish
10-SMA	176.06	-3.02%	Bearish
20-SMA	182.66	-6.52%	Bearish
50-SMA	198.15	-13.83%	Bearish
100-SMA	219.75	-22.30%	Bearish
200-SMA	217.05	-21.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	180.80	170.75	-5.56% ↘	180.80	169	9,100
29 Oct 2026	179	179.80	+0.45% ↗	180	175.05	12,425
28 Oct 2026	180	178.75	-0.69% ↘	180	175	2,100
27 Oct 2026	174.50	180	+3.15% ↗	180	170	10,500
26 Oct 2026	160.75	170	+5.75% ↗	170.80	158	7,350
23 Oct 2026	169.90	160.75	-5.39% ↘	169.90	157	12,425
22 Oct 2026	178.50	168.30	-5.71% ↘	178.50	161.35	17,500
21 Oct 2026	185.85	178.55	-3.93% ↘	190	176.30	5,600
19 Oct 2026	185	185.85	+0.46% ↗	188.50	185	3,675
16 Oct 2026	190.50	187.85	-1.39% ↘	193.30	187	6,650