WT

Waaree Technologies Ltd.

BSE: 539337

BSE

₹204.05 LIVE

▼ -2.90 (-1.42%)

As of Sep 17, 10:47 · Volume 525

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

204.05

Low204.05

High206

52-Week Range · BSE

204.05

Low131.25

High398

Quote Details

Prev. Close	206.95
Open Price	206
Bid Price (Qty)	204.05 (175)
Offer Price (Qty)	206.95 (175)
Today's Low/High	204.05 / 206
52 Wk Low/High	131.25 / 398

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.93	-1.39%	Bearish
10-SMA	208.08	-1.94%	Bearish
20-SMA	211	-3.29%	Bearish
50-SMA	223.90	-8.87%	Bearish
100-SMA	245.62	-16.92%	Bearish
200-SMA	222.95	-8.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	207.40	206.95	-0.22% ↘	207.40	206.65	2,975
15 Sep 2026	205.45	207.95	+1.22% ↗	215.20	202.05	9,800
11 Sep 2026	206.70	205.45	-0.60% ↘	207.95	204.10	7,175
10 Sep 2026	209.70	206.70	-1.43% ↘	212.30	205	10,150
09 Sep 2026	210.75	207.60	-1.49% ↘	212.55	207	12,600
08 Sep 2026	208.05	208.50	+0.22% ↗	211	208	7,000
07 Sep 2026	214.85	208.05	-3.16% ↘	214.85	207.75	4,725
04 Sep 2026	210.25	212.40	+1.02% ↗	215.25	210.25	5,775
03 Sep 2026	213.70	210	-1.73% ↘	213.95	208.05	3,325
02 Sep 2026	209	207.15	-0.89% ↘	214	206.40	10,500