W

Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

NSE BSE

₹47.10 LIVE

▼ -0.21 (-0.45%)

As of Sep 17, 11:09 · Volume 1,329

₹47.16 LIVE

▼ -0.08 (-0.17%)

As of Sep 17, 11:23 · Volume 339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.10

Low47

High47.95

52-Week Range · NSE

47.10

Low44.11

High54

Today's Range · BSE

47.16

Low46.75

High48.20

52-Week Range · BSE

47.16

Low38

High67.70

Quote Details

Prev. Close	47.31
Open Price	47.95
Bid Price (Qty)	46.70 (1)
Offer Price (Qty)	47.10 (267)
Today's Low/High	47 / 47.95
52 Wk Low/High	44.11 / 54
Market Cap (Crs)	Rs 0

Prev. Close	47.24
Open Price	48.20
Bid Price (Qty)	46.93 (1)
Offer Price (Qty)	48 (23)
Today's Low/High	46.75 / 48.20
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.86	+0.51%	Bullish
10-SMA	47.41	-0.65%	Bearish
20-SMA	48.54	-2.97%	Bearish
50-SMA	66.67	-29.35%	Bearish
100-SMA	74.70	-36.95%	Bearish
200-SMA	72.22	-34.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.86	+0.64%	Bullish
10-SMA	47.35	-0.40%	Bearish
20-SMA	48.49	-2.74%	Bearish
50-SMA	45.83	+2.90%	Bullish
100-SMA	46.34	+1.77%	Bullish
200-SMA	46.74	+0.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	45.60	47.31	+3.75% ↗	47.75	45.60	17,196
15 Sep 2026	48	46.71	-2.69% ↘	48	46	10,908
11 Sep 2026	46.53	46.54	+0.02% ↗	47.24	45.70	9,577
10 Sep 2026	47.17	46.55	-1.31% ↘	48.05	46.51	7,837
09 Sep 2026	48.10	47.17	-1.93% ↘	48.20	47	12,104
08 Sep 2026	48.05	48.03	-0.04% ↘	49.80	47.30	30,587
07 Sep 2026	49	48.49	-1.04% ↘	49.84	47.71	23,118
04 Sep 2026	48.73	48.63	-0.21% ↘	48.99	47.11	22,127
03 Sep 2026	48.29	47.36	-1.93% ↘	48.29	46.46	14,599
02 Sep 2026	48.02	47.31	-1.48% ↘	48.96	47	13,651

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	47.21	47.24	+0.06% ↗	47.75	46.56	2,572
15 Sep 2026	46.75	46.10	-1.39% ↘	47.85	45.64	3,038
11 Sep 2026	46.51	47.23	+1.55% ↗	47.50	46.03	3,730
10 Sep 2026	47.90	46.65	-2.61% ↘	47.96	46.50	3,750
09 Sep 2026	48.08	47.10	-2.04% ↘	48.35	47.05	1,743
08 Sep 2026	48.47	47.85	-1.28% ↘	49.75	47.80	5,747
07 Sep 2026	48.48	48.58	+0.21% ↗	49.50	48.23	10,269
04 Sep 2026	48.29	48.11	-0.37% ↘	48.50	47.08	5,795
03 Sep 2026	48.48	47.56	-1.90% ↘	49	47.11	4,386
02 Sep 2026	48.77	47.12	-3.38% ↘	48.77	47	5,898