W

Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

NSE BSE

₹41.80 LIVE

▲ 0.95 (2.27%)

As of Nov 02, 10:21 · Volume 1,111

₹41.61 LIVE

▲ 0.24 (0.58%)

As of Nov 02, 10:35 · Volume 411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.80

Low41.35

High41.84

52-Week Range · NSE

41.80

Low39.10

High54

Today's Range · BSE

41.61

Low41.37

High41.62

52-Week Range · BSE

41.61

Low38

High67.70

Quote Details

Prev. Close	40.85
Open Price	41.44
Bid Price (Qty)	41.40 (164)
Offer Price (Qty)	41.83 (1)
Today's Low/High	41.35 / 41.84
52 Wk Low/High	39.10 / 54
Market Cap (Crs)	Rs 0

Prev. Close	41.37
Open Price	41.49
Bid Price (Qty)	41.40 (25)
Offer Price (Qty)	41.61 (59)
Today's Low/High	41.37 / 41.62
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.76	+2.55%	Bullish
10-SMA	41.84	-0.10%	Bearish
20-SMA	43.37	-3.62%	Bearish
50-SMA	45.91	-8.95%	Bearish
100-SMA	63.53	-34.20%	Bearish
200-SMA	68.35	-38.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.99	+1.51%	Bullish
10-SMA	41.91	-0.72%	Bearish
20-SMA	43.41	-4.15%	Bearish
50-SMA	45.91	-9.37%	Bearish
100-SMA	45.16	-7.86%	Bearish
200-SMA	46.27	-10.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.89	40.85	-0.10% ↘	42	40	12,566
29 Oct 2026	40.48	40.35	-0.32% ↘	40.98	40.21	2,096
28 Oct 2026	41.44	40.28	-2.80% ↘	41.44	39.10	5,675
27 Oct 2026	41.51	40.99	-1.25% ↘	41.65	40.15	7,962
26 Oct 2026	40.51	41.31	+1.97% ↗	42	40.51	4,462
23 Oct 2026	42.01	41.02	-2.36% ↘	42.02	40.10	10,233
22 Oct 2026	43.58	42.01	-3.60% ↘	43.58	41	12,837
21 Oct 2026	43.58	43.36	-0.50% ↘	44.84	43	6,844
19 Oct 2026	44.94	43.83	-2.47% ↘	45.16	43	9,894
16 Oct 2026	44.84	44.42	-0.94% ↘	45.49	44.20	20,018

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.58	41.37	+4.52% ↗	41.97	39.58	1,431
29 Oct 2026	39.32	40.40	+2.75% ↗	40.90	39.32	491
28 Oct 2026	41	40.11	-2.17% ↘	41.36	40.05	5,191
27 Oct 2026	41.89	41.18	-1.69% ↘	41.89	41.13	1,347
26 Oct 2026	42	41.89	-0.26% ↘	42	40.76	1,602
23 Oct 2026	41.80	40.89	-2.18% ↘	41.80	40.15	2,992
22 Oct 2026	43.50	41.79	-3.93% ↘	43.50	41.30	2,852
21 Oct 2026	44.06	43.25	-1.84% ↘	44.52	43.20	2,221
19 Oct 2026	45.26	43.81	-3.20% ↘	45.26	43.40	2,100
16 Oct 2026	45.06	44.37	-1.53% ↘	45.38	44	3,140