W

Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

NSE BSE

₹44.28 LIVE

▲ 0.43 (0.97%)

As of Nov 06, 15:31 · Volume 11,769

₹44.64 LIVE

▲ 0.64 (1.43%)

As of Nov 06, 16:01 · Volume 3,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.28

Low43.10

High44.99

52-Week Range · NSE

44.28

Low39.10

High54

Today's Range · BSE

44.64

Low43.48

High45

52-Week Range · BSE

44.64

Low38

High67.70

Quote Details

Prev. Close	43.85
Open Price	44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.10 / 44.99
52 Wk Low/High	39.10 / 54
Market Cap (Crs)	Rs 0

Prev. Close	44
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.48 / 45
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.17	+5.00%	Bullish
10-SMA	41.48	+6.75%	Bullish
20-SMA	42.83	+3.39%	Bullish
50-SMA	45.27	-2.19%	Bearish
100-SMA	62.05	-28.64%	Bearish
200-SMA	67.90	-34.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.29	+5.56%	Bullish
10-SMA	41.59	+7.33%	Bullish
20-SMA	42.87	+4.13%	Bullish
50-SMA	45.28	-1.41%	Bearish
100-SMA	45.06	-0.93%	Bearish
200-SMA	46.22	-3.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	42.71	43.85	+2.67% ↗	45	42.05	14,603
04 Nov 2026	41.01	43.03	+4.93% ↗	44	41.01	13,661
03 Nov 2026	41.74	41.80	+0.14% ↗	42.10	41	6,229
02 Nov 2026	41.44	41.31	-0.31% ↘	41.85	40.85	5,633
30 Oct 2026	40.89	40.85	-0.10% ↘	42	40	12,566
29 Oct 2026	40.48	40.35	-0.32% ↘	40.98	40.21	2,096
28 Oct 2026	41.44	40.28	-2.80% ↘	41.44	39.10	5,675
27 Oct 2026	41.51	40.99	-1.25% ↘	41.65	40.15	7,962
26 Oct 2026	40.51	41.31	+1.97% ↗	42	40.51	4,462
23 Oct 2026	42.01	41.02	-2.36% ↘	42.02	40.10	10,233

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	43.99	44	+0.02% ↗	44.50	43	6,860
04 Nov 2026	42.44	43.02	+1.37% ↗	43.20	41.93	9,065
03 Nov 2026	41.89	41.66	-0.55% ↘	42.25	41.40	2,371
02 Nov 2026	41.49	41.40	-0.22% ↘	41.62	41	1,308
30 Oct 2026	39.58	41.37	+4.52% ↗	41.97	39.58	1,431
29 Oct 2026	39.32	40.40	+2.75% ↗	40.90	39.32	491
28 Oct 2026	41	40.11	-2.17% ↘	41.36	40.05	5,191
27 Oct 2026	41.89	41.18	-1.69% ↘	41.89	41.13	1,347
26 Oct 2026	42	41.89	-0.26% ↘	42	40.76	1,602
23 Oct 2026	41.80	40.89	-2.18% ↘	41.80	40.15	2,992