W

Waterbase Ltd.

BSE: 523660 · NSE: WATERBASE

NSE BSE

₹45.38 LIVE

▲ 0.39 (0.86%)

As of Sep 22, 14:18 · Volume 18,881

₹45.50 LIVE

▲ 0.71 (1.56%)

As of Sep 22, 14:29 · Volume 5,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.38

Low44.99

High45.89

52-Week Range · NSE

45.38

Low44.11

High54

Today's Range · BSE

45.50

Low45.04

High46.12

52-Week Range · BSE

45.50

Low38

High67.70

Quote Details

Prev. Close	44.99
Open Price	44.99
Bid Price (Qty)	45.20 (6)
Offer Price (Qty)	45.37 (1)
Today's Low/High	44.99 / 45.89
52 Wk Low/High	44.11 / 54
Market Cap (Crs)	Rs 0

Prev. Close	44.79
Open Price	45.69
Bid Price (Qty)	45.05 (10)
Offer Price (Qty)	45.48 (27)
Today's Low/High	45.04 / 46.12
52 Wk Low/High	38 / 67.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.07	-1.50%	Bearish
10-SMA	46.71	-2.85%	Bearish
20-SMA	47.76	-4.98%	Bearish
50-SMA	64.30	-29.42%	Bearish
100-SMA	73.71	-38.43%	Bearish
200-SMA	71.79	-36.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.09	-1.28%	Bearish
10-SMA	46.79	-2.76%	Bearish
20-SMA	47.76	-4.73%	Bearish
50-SMA	45.93	-0.94%	Bearish
100-SMA	46.22	-1.56%	Bearish
200-SMA	46.68	-2.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	46.62	44.99	-3.50% ↘	47	44.49	37,593
18 Sep 2026	45.67	45.96	+0.63% ↗	46.90	45.51	12,534
17 Sep 2026	47.95	45.39	-5.34% ↘	47.95	45	39,849
16 Sep 2026	45.60	47.31	+3.75% ↗	47.75	45.60	17,196
15 Sep 2026	48	46.71	-2.69% ↘	48	46	10,908
11 Sep 2026	46.53	46.54	+0.02% ↗	47.24	45.70	9,577
10 Sep 2026	47.17	46.55	-1.31% ↘	48.05	46.51	7,837
09 Sep 2026	48.10	47.17	-1.93% ↘	48.20	47	12,104
08 Sep 2026	48.05	48.03	-0.04% ↘	49.80	47.30	30,587
07 Sep 2026	49	48.49	-1.04% ↘	49.84	47.71	23,118

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	46.55	44.79	-3.78% ↘	47	44.51	9,735
18 Sep 2026	46.07	45.86	-0.46% ↘	47.35	45.48	3,009
17 Sep 2026	48.20	46.47	-3.59% ↘	48.20	45.05	18,570
16 Sep 2026	47.21	47.24	+0.06% ↗	47.75	46.56	2,572
15 Sep 2026	46.75	46.10	-1.39% ↘	47.85	45.64	3,038
11 Sep 2026	46.51	47.23	+1.55% ↗	47.50	46.03	3,730
10 Sep 2026	47.90	46.65	-2.61% ↘	47.96	46.50	3,750
09 Sep 2026	48.08	47.10	-2.04% ↘	48.35	47.05	1,743
08 Sep 2026	48.47	47.85	-1.28% ↘	49.75	47.80	5,747
07 Sep 2026	48.48	48.58	+0.21% ↗	49.50	48.23	10,269