W

Weizmann Ltd.

BSE: 523011 · NSE: WEIZMANIND

NSE BSE

₹69.27 LIVE

▲ 0.65 (0.94%)

As of Nov 02, 09:46 · Volume 77

₹69.59 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 84

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.27

Low69.27

High69.90

52-Week Range · NSE

69.27

Low60.11

High114.50

Today's Range · BSE

69.59

Low69

High70.29

52-Week Range · BSE

69.59

Low59.95

High115.30

Quote Details

Prev. Close	68.62
Open Price	69.90
Bid Price (Qty)	68.62 (1)
Offer Price (Qty)	69 (1)
Today's Low/High	69.27 / 69.90
52 Wk Low/High	60.11 / 114.50
Market Cap (Crs)	Rs 24

Prev. Close	69.59
Open Price	69
Today's Low/High	69 / 70.29
52 Wk Low/High	59.95 / 115.30

Key Fundamentals

Market Cap (Crs)

24

P/E

18.23

EPS

4.50

Book Value

45.79

P/BV

1.59

Dividend Yield

0.71

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.61	+7.21%	Bullish
10-SMA	66.57	+4.06%	Bullish
20-SMA	68.91	+0.52%	Bullish
50-SMA	71.57	-3.21%	Bearish
100-SMA	76	-8.86%	Bearish
200-SMA	79.59	-12.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	64.94	+7.16%	Bullish
10-SMA	67.26	+3.46%	Bullish
20-SMA	69.11	+0.69%	Bullish
50-SMA	73.74	-5.63%	Bearish
100-SMA	78.56	-11.42%	Bearish
200-SMA	84.11	-17.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	66.20	68.62	+3.66% ↗	70	65.90	4,797
29 Oct 2026	64.60	65.88	+1.98% ↗	66.43	63.20	1,836
28 Oct 2026	64.78	62.20	-3.98% ↘	64.78	62.02	1,234
27 Oct 2026	62.50	63.66	+1.86% ↗	63.90	60.11	1,480
26 Oct 2026	65	62.67	-3.58% ↘	65	62.01	1,270
23 Oct 2026	68.50	64.15	-6.35% ↘	68.50	62.80	6,131
22 Oct 2026	69	69.04	+0.06% ↗	69.95	66.10	655
21 Oct 2026	69	69.62	+0.90% ↗	69.89	68.12	4,272
19 Oct 2026	69.56	69.96	+0.58% ↗	70.38	69.33	810
16 Oct 2026	70	69.90	-0.14% ↘	72.62	69	607

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69	69.59	+0.86% ↗	70.29	69	84
28 Oct 2026	60.60	64.80	+6.93% ↗	64.80	60.60	95
27 Oct 2026	62	63.83	+2.95% ↗	63.83	59.95	69
26 Oct 2026	63	63.36	+0.57% ↗	64	62.30	260
23 Oct 2026	68	63.10	-7.21% ↘	68	63.10	448
22 Oct 2026	68.01	67.85	-0.24% ↘	68.01	67.85	201
19 Oct 2026	69.50	68.01	-2.14% ↘	69.51	68.01	11
16 Oct 2026	70	69.97	-0.04% ↘	70	69.20	26
15 Oct 2026	72	70.08	-2.67% ↘	72	70.02	19
14 Oct 2026	72.80	72	-1.10% ↘	75.08	72	47