W

Weizmann Ltd.

BSE: 523011 · NSE: WEIZMANIND

NSE BSE

₹72.90 LIVE

▲ 0.37 (0.51%)

As of Sep 17, 11:06 · Volume 0

₹72.83 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.90

Low0

High0

52-Week Range · NSE

72.90

Low65.21

High117.90

Today's Range · BSE

72.83

Low70.35

High72.90

52-Week Range · BSE

72.83

Low63.10

High117.65

Quote Details

Prev. Close	72.53
Open Price	0
Bid Price (Qty)	72.01 (1)
Offer Price (Qty)	72.90 (5)
Today's Low/High	0 / 0
52 Wk Low/High	65.21 / 117.90
Market Cap (Crs)	Rs 24

Prev. Close	72.83
Open Price	70.70
Today's Low/High	70.35 / 72.90
52 Wk Low/High	63.10 / 117.65

Key Fundamentals

Market Cap (Crs)

24

P/E

19.08

EPS

4.50

Book Value

45.79

P/BV

1.66

Dividend Yield

0.68

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.73	+1.63%	Bullish
10-SMA	72.91	-0.01%	Bearish
20-SMA	74.11	-1.63%	Bearish
50-SMA	76.56	-4.78%	Bearish
100-SMA	80.19	-9.09%	Bearish
200-SMA	84.06	-13.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.99	-0.22%	Bearish
10-SMA	73.42	-0.80%	Bearish
20-SMA	75.67	-3.75%	Bearish
50-SMA	78.69	-7.45%	Bearish
100-SMA	80.12	-9.10%	Bearish
200-SMA	87.66	-16.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	74	72.53	-1.99% ↘	74	70.06	2,564
15 Sep 2026	71.71	70.28	-1.99% ↘	71.71	69.10	1,373
11 Sep 2026	74	71.71	-3.09% ↘	74	70.50	2,145
10 Sep 2026	74	71.57	-3.28% ↘	74	71	1,984
09 Sep 2026	75.28	72.57	-3.60% ↘	75.28	72.30	477
08 Sep 2026	73.40	73.61	+0.29% ↗	75	73.29	1,221
07 Sep 2026	74.50	73.37	-1.52% ↘	75.85	72.50	802
04 Sep 2026	76.78	74.50	-2.97% ↘	76.78	72.20	1,005
03 Sep 2026	74.70	74.21	-0.66% ↘	74.99	71.20	507
02 Sep 2026	75	74.78	-0.29% ↘	75	74	153

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	70.70	72.83	+3.01% ↗	72.90	70.35	215
15 Sep 2026	72.40	70.69	-2.36% ↘	72.40	70	83
11 Sep 2026	72.83	72.83	+0.00% ↗	72.83	72.83	10
10 Sep 2026	71.65	72.83	+1.65% ↗	73	70.50	44
09 Sep 2026	72.51	75.78	+4.51% ↗	75.78	72.51	2
08 Sep 2026	73.96	72.36	-2.16% ↘	73.96	72.31	22
07 Sep 2026	74	73.96	-0.05% ↘	74	73.96	201
03 Sep 2026	73.96	73.96	+0.00% ↗	73.96	73.96	2
01 Sep 2026	75	75	+0.00% ↗	75	75	45
31 Aug 2026	78.50	74	-5.73% ↘	78.50	74	802