WC

West Coast Paper Mills Ltd.

BSE: 500444 · NSE: WSTCSTPAPR

NSE BSE

₹694.80 LIVE

▼ -25.55 (-3.68%)

As of Nov 13, 15:31 · Volume 2,09,591

₹696.65 LIVE

▼ -22.35 (-3.21%)

As of Nov 13, 16:01 · Volume 14,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

694.80

Low690

High722.05

52-Week Range · NSE

694.80

Low375

High978.05

Today's Range · BSE

696.65

Low690.20

High727.05

52-Week Range · BSE

696.65

Low375.05

High977.15

Quote Details

Prev. Close	720.35
Open Price	722
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	690 / 722.05
52 Wk Low/High	375 / 978.05
Market Cap (Crs)	Rs 799

Prev. Close	719
Open Price	722
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	690.20 / 727.05
52 Wk Low/High	375.05 / 977.15

Key Fundamentals

Market Cap (Crs)

799

P/E

31.53

EPS

23.25

Book Value

427.18

P/BV

1.27

Dividend Yield

0.41

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	724.81	-4.14%	Bearish
10-SMA	771.36	-9.93%	Bearish
20-SMA	792.77	-12.36%	Bearish
50-SMA	754.35	-7.89%	Bearish
100-SMA	659.54	+5.35%	Bullish
200-SMA	557.49	+24.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	724.25	-3.81%	Bearish
10-SMA	771.14	-9.66%	Bearish
20-SMA	792.44	-12.09%	Bearish
50-SMA	754.23	-7.63%	Bearish
100-SMA	659.29	+5.67%	Bullish
200-SMA	556.82	+25.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	705	720.35	+2.18% ↗	727	705	2,23,927
11 Nov 2026	712	702.85	-1.29% ↘	728.50	697.35	3,64,359
09 Nov 2026	758	704.30	-7.08% ↘	758	700.05	4,39,403
08 Nov 2026	752	758.40	+0.85% ↗	772	745.10	1,47,962
06 Nov 2026	825	738.15	-10.53% ↘	825	719.45	19,17,947
05 Nov 2026	845	831.65	-1.58% ↘	845	819.90	1,36,189
04 Nov 2026	806.60	829.70	+2.86% ↗	836	791.95	1,69,531
03 Nov 2026	813.50	801.55	-1.47% ↘	826.65	797.10	85,318
02 Nov 2026	815.45	811.20	-0.52% ↘	822	777.50	3,23,817
30 Oct 2026	832.55	815.45	-2.05% ↘	841.70	807.35	1,76,656

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	705	719	+1.99% ↗	726.90	705	8,330
11 Nov 2026	720	703.50	-2.29% ↘	727.55	698.30	12,591
09 Nov 2026	757	703.35	-7.09% ↘	757	701.50	12,426
08 Nov 2026	745.65	756	+1.39% ↗	770.50	745	9,578
06 Nov 2026	822.90	739.40	-10.15% ↘	822.90	719.65	84,033
05 Nov 2026	846.25	832.75	-1.60% ↘	846.25	820.20	8,124
04 Nov 2026	802	829.60	+3.44% ↗	835	793.50	7,963
03 Nov 2026	807.80	802.30	-0.68% ↘	825.95	797.60	8,930
02 Nov 2026	814.05	810.60	-0.42% ↘	822.25	779	27,476
30 Oct 2026	832.05	814.85	-2.07% ↘	838.05	807.25	15,483