WO

Whirlpool of India Ltd.

BSE: 500238 · NSE: WHIRLPOOL

NSE BSE

₹719.70 LIVE

▼ -3.95 (-0.55%)

As of Sep 22, 14:04 · Volume 71,183

₹720.65 LIVE

▼ -3.60 (-0.50%)

As of Sep 22, 14:18 · Volume 6,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

719.70

Low718.70

High730.75

52-Week Range · NSE

719.70

Low706

High1,437

Today's Range · BSE

720.65

Low719.60

High730

52-Week Range · BSE

720.65

Low706.30

High1,438.30

Quote Details

Prev. Close	723.65
Open Price	728
Bid Price (Qty)	719.30 (9)
Offer Price (Qty)	719.70 (70)
Today's Low/High	718.70 / 730.75
52 Wk Low/High	706 / 1,437
Market Cap (Crs)	Rs 9,144.92 Cr

Prev. Close	724.25
Open Price	725
Bid Price (Qty)	720.80 (26)
Offer Price (Qty)	721.90 (2)
Today's Low/High	719.60 / 730
52 Wk Low/High	706.30 / 1,438.30

Key Fundamentals

Market Cap (Crs)

9,144.92 Cr

P/E

31.28

EPS

19.09

Book Value

288.81

P/BV

2.16

Dividend Yield

0.69

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	730.49	-1.48%	Bearish
10-SMA	762.58	-5.62%	Bearish
20-SMA	780.66	-7.81%	Bearish
50-SMA	784.40	-8.25%	Bearish
100-SMA	812.31	-11.40%	Bearish
200-SMA	843.28	-14.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	731.06	-1.42%	Bearish
10-SMA	762.89	-5.54%	Bearish
20-SMA	781.03	-7.73%	Bearish
50-SMA	784.48	-8.14%	Bearish
100-SMA	812.34	-11.29%	Bearish
200-SMA	843.83	-14.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	725.60	723.65	-0.27% ↘	741	720.05	3,16,569
18 Sep 2026	727.40	717.70	-1.33% ↘	732.10	706	16,83,148
17 Sep 2026	734.40	727.40	-0.95% ↘	739.45	723.20	2,09,496
16 Sep 2026	752.10	731.75	-2.71% ↘	754.80	729.90	3,64,148
15 Sep 2026	770.95	751.95	-2.46% ↘	771.20	750	1,50,797
11 Sep 2026	786.10	762.35	-3.02% ↘	786.10	760.75	3,00,241
10 Sep 2026	795.15	795.65	+0.06% ↗	800.75	788.75	1,13,037
09 Sep 2026	801.90	795	-0.86% ↘	805.95	788	1,67,593
08 Sep 2026	816	805	-1.35% ↘	818.25	796.10	3,22,780
07 Sep 2026	818.40	815.35	-0.37% ↘	825	809	1,99,585

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	720.15	724.25	+0.57% ↗	740	719.30	70,912
18 Sep 2026	726.60	719.35	-1.00% ↘	735	706.30	36,727
17 Sep 2026	731.85	727.10	-0.65% ↘	737.05	722.30	31,202
16 Sep 2026	751	732.40	-2.48% ↘	757.85	730	5,54,912
15 Sep 2026	766.35	752.20	-1.85% ↘	768.55	750	17,437
11 Sep 2026	781.65	762.50	-2.45% ↘	782.40	761	1,11,348
10 Sep 2026	793.85	795.55	+0.21% ↗	799.15	788.45	5,053
09 Sep 2026	803.35	793.80	-1.19% ↘	803.55	788.10	8,945
08 Sep 2026	813	805.70	-0.90% ↘	815.50	795.65	18,327
07 Sep 2026	825.05	816.05	-1.09% ↘	825.05	808.20	15,160