Whirlpool of India Ltd.

BSE: 500238 · NSE: WHIRLPOOL

₹826.70

▲ 3.60 (0.44%)

As of Nov 06, 15:31 · Volume 1,63,205

₹829.10

▲ 4.50 (0.54%)

As of Nov 06, 16:01 · Volume 1,62,460

Price Chart

Today's Range · NSE

826.70

Low810

High832.15

52-Week Range · NSE

826.70

Low706

High1,381.80

Today's Range · BSE

829.10

Low811.20

High830.80

52-Week Range · BSE

829.10

Low706.30

High1,381

Quote Details

Prev. Close	823.10
Open Price	818.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	810 / 832.15
52 Wk Low/High	706 / 1,381.80
Market Cap (Crs)	Rs 10,488.49 Cr

Prev. Close	824.60
Open Price	818.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	811.20 / 830.80
52 Wk Low/High	706.30 / 1,381

Key Fundamentals

Market Cap (Crs)

10,488.49 Cr

P/E

35.61

EPS

19.09

Book Value

288.81

P/BV

2.45

Dividend Yield

0.6

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	819.99	+0.82%	Bullish
10-SMA	819.46	+0.88%	Bullish
20-SMA	822.75	+0.48%	Bullish
50-SMA	816	+1.31%	Bullish
100-SMA	803.85	+2.84%	Bullish
200-SMA	831.96	-0.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	820.03	+1.11%	Bullish
10-SMA	819.71	+1.15%	Bullish
20-SMA	822.36	+0.82%	Bullish
50-SMA	815.90	+1.62%	Bullish
100-SMA	803.73	+3.16%	Bullish
200-SMA	831.49	-0.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	838.50	823.10	-1.84% ↘	842.90	820	1,72,777
04 Nov 2026	820.55	826.15	+0.68% ↗	829	813	1,87,543
03 Nov 2026	824.20	815	-1.12% ↘	856.55	808.10	4,90,340
02 Nov 2026	817.85	821.20	+0.41% ↗	828.30	809.10	91,870
30 Oct 2026	822.40	814.50	-0.96% ↘	822.70	805.95	1,35,429
29 Oct 2026	828	822.20	-0.70% ↘	831.05	808	2,32,371
28 Oct 2026	845	831.60	-1.59% ↘	850.40	826.60	1,87,605
27 Oct 2026	806.90	847.05	+4.98% ↗	859.60	800.55	6,73,492
26 Oct 2026	783.30	803.35	+2.56% ↗	805.45	774.05	2,31,847
23 Oct 2026	807	790.45	-2.05% ↘	807.75	775.10	4,38,474

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	847	824.60	-2.64% ↘	847	820.50	6,799
04 Nov 2026	820.80	825.90	+0.62% ↗	828.80	813.20	6,150
03 Nov 2026	823.45	814.40	-1.10% ↘	855.75	810	19,829
02 Nov 2026	815.05	821.35	+0.77% ↗	828	809.70	6,980
30 Oct 2026	808.05	813.90	+0.72% ↗	819.45	807	14,349
29 Oct 2026	828.20	823.65	-0.55% ↘	831	808	11,891
28 Oct 2026	847.05	833.15	-1.64% ↘	850.45	826.70	7,322
27 Oct 2026	819.30	846.45	+3.31% ↗	859	801.90	21,209
26 Oct 2026	785.65	803.20	+2.23% ↗	805	776.25	9,450
23 Oct 2026	804.95	790.50	-1.80% ↘	807.75	775.50	10,471

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article