Windsor Machines Ltd.

BSE: 522029 · NSE: WINDMACHIN

₹281.75

▼ -5.45 (-1.93%)

As of Oct 23, 15:51 · Volume 1,29,420

₹280.90

▼ -5.95 (-2.12%)

As of Oct 23, 16:01 · Volume 7,790

Price Chart

Today's Range · NSE

281.75

Low271.30

High294.80

52-Week Range · NSE

281.75

Low200.65

High343.90

Today's Range · BSE

280.90

Low272.90

High289.30

52-Week Range · BSE

280.90

Low199.95

High344.30

Quote Details

Prev. Close	287.20
Open Price	290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.30 / 294.80
52 Wk Low/High	200.65 / 343.90
Market Cap (Crs)	Rs 170

Prev. Close	286.85
Open Price	286.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272.90 / 289.30
52 Wk Low/High	199.95 / 344.30

Key Fundamentals

Market Cap (Crs)

170

P/E

4,522.54

EPS

Book Value

47.06

P/BV

5.87

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.58	-1.69%	Bearish
10-SMA	290.04	-2.86%	Bearish
20-SMA	293.33	-3.95%	Bearish
50-SMA	300.60	-6.27%	Bearish
100-SMA	301.56	-6.57%	Bearish
200-SMA	281.64	+0.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	285.82	-1.72%	Bearish
10-SMA	289.88	-3.10%	Bearish
20-SMA	293.33	-4.24%	Bearish
50-SMA	300.57	-6.54%	Bearish
100-SMA	301.50	-6.83%	Bearish
200-SMA	281.59	-0.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	290	281.75	-2.84% ↘	294.80	271.30	1,29,420
22 Oct 2026	282.50	287.20	+1.66% ↗	290.95	276.85	2,35,020
21 Oct 2026	281.15	286.40	+1.87% ↗	288.65	276.10	63,926
19 Oct 2026	291	285.95	-1.74% ↘	292.95	282	21,276
16 Oct 2026	288.55	291.60	+1.06% ↗	296.30	285.10	30,034
15 Oct 2026	294.05	288.60	-1.85% ↘	294.05	287.25	19,785
14 Oct 2026	302.70	291.90	-3.57% ↘	302.70	291	17,045
13 Oct 2026	292.55	298.20	+1.93% ↗	302	289.40	28,756
12 Oct 2026	293.20	292.55	-0.22% ↘	302	290.20	76,190
09 Oct 2026	289.80	296.20	+2.21% ↗	298.95	287.10	37,371

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	286.90	280.85	-2.11% ↘	289.30	272.90	7,790
22 Oct 2026	282.40	286.85	+1.58% ↗	289.20	276.85	3,978
21 Oct 2026	280.05	285.35	+1.89% ↗	286.20	276.50	1,758
19 Oct 2026	287.95	283.95	-1.39% ↘	288.60	282	2,961
16 Oct 2026	288	292.10	+1.42% ↗	294.30	286.60	972
15 Oct 2026	291.10	288.35	-0.94% ↘	293.55	288	657
14 Oct 2026	295.90	292.05	-1.30% ↘	297.85	292.05	991
13 Oct 2026	291.60	298.25	+2.28% ↗	300	288.55	445
12 Oct 2026	291.75	294.45	+0.93% ↗	301	290.80	2,152
09 Oct 2026	289.55	296.60	+2.43% ↗	297.45	288	2,747

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article