WM

Windsor Machines Ltd.

BSE: 522029 · NSE: WINDMACHIN

NSE BSE

₹301.45 LIVE

▼ -4.15 (-1.38%)

As of Sep 09, 16:00 · Volume 20,771

₹301.80 LIVE

▼ -4.85 (-1.61%)

As of Sep 09, 16:01 · Volume 1,654

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

301.45

Low299.65

High306.20

52-Week Range · NSE

301.45

Low200.65

High343.90

Today's Range · BSE

301.80

Low301.80

High306

52-Week Range · BSE

301.80

Low199.95

High344.30

Quote Details

Prev. Close	305.60
Open Price	305.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	301.45 (449)
Today's Low/High	299.65 / 306.20
52 Wk Low/High	200.65 / 343.90
Market Cap (Crs)	Rs 170

Prev. Close	306.65
Open Price	304.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.80 / 306
52 Wk Low/High	199.95 / 344.30

Key Fundamentals

Market Cap (Crs)

170

P/E

4,859.90

EPS

-

Book Value

55.15

P/BV

6.30

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.50	-1.97%	Bearish
10-SMA	306.75	-1.73%	Bearish
20-SMA	308.77	-2.37%	Bearish
50-SMA	302.34	-0.29%	Bearish
100-SMA	300.92	+0.18%	Bullish
200-SMA	278.49	+8.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	307.17	-1.75%	Bearish
10-SMA	306.28	-1.46%	Bearish
20-SMA	308.49	-2.17%	Bearish
50-SMA	302.13	-0.11%	Bearish
100-SMA	300.83	+0.32%	Bullish
200-SMA	278.53	+8.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	310.80	305.60	-1.67% ↘	311.50	302.45	27,781
07 Sep 2026	303.10	310.50	+2.44% ↗	316.15	302.05	94,815
04 Sep 2026	312	304.25	-2.48% ↘	312.75	302	39,051
03 Sep 2026	304.25	312.10	+2.58% ↗	315	300	96,840
02 Sep 2026	304.40	305.05	+0.21% ↗	309	303.10	24,441
01 Sep 2026	307.70	307.50	-0.06% ↘	310	299.25	46,819
31 Aug 2026	301.40	307.45	+2.01% ↗	314.90	297.65	36,131
28 Aug 2026	304.55	301.90	-0.87% ↘	308.90	300	42,122
27 Aug 2026	309.90	303.95	-1.92% ↘	310	301.10	35,449
26 Aug 2026	316.40	309.15	-2.29% ↘	316.40	308	38,513

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	310	306.65	-1.08% ↘	311.65	304.55	2,029
07 Sep 2026	303.95	310.45	+2.14% ↗	315	302.35	4,358
04 Sep 2026	309.55	303.90	-1.83% ↘	312.30	303	2,325
03 Sep 2026	298.55	312.05	+4.52% ↗	316.55	298.55	8,179
02 Sep 2026	304.05	302.80	-0.41% ↘	308.10	302.50	1,041
01 Sep 2026	301.70	307.95	+2.07% ↗	308	300.70	3,052
31 Aug 2026	299	304.90	+1.97% ↗	308	297.05	1,537
28 Aug 2026	303.65	302	-0.54% ↘	305.55	300.05	1,581
27 Aug 2026	307.15	302.45	-1.53% ↘	308.25	301.50	3,956
26 Aug 2026	313.35	309.65	-1.18% ↘	314.20	308.35	4,285