WT

Winsome Textile Industries Ltd.

BSE: 514470

BSE

₹84 LIVE

▲ 6.28 (7.48%)

As of Nov 02, 15:27 · Volume 72,718

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84

Low78

High86

52-Week Range · BSE

84

Low58.01

High105.40

Quote Details

Prev. Close	77.72
Open Price	78
Bid Price (Qty)	84 (142)
Offer Price (Qty)	84.50 (350)
Today's Low/High	78 / 86
52 Wk Low/High	58.01 / 105.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.17	+8.85%	Bullish
10-SMA	78.02	+7.66%	Bullish
20-SMA	79.14	+6.14%	Bullish
50-SMA	81.10	+3.58%	Bullish
100-SMA	86.71	-3.13%	Bearish
200-SMA	81.51	+3.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78	77.72	-0.36% ↘	78	76.12	839
29 Oct 2026	75.50	78.12	+3.47% ↗	79.49	75.50	71,373
28 Oct 2026	76.97	77	+0.04% ↗	79.87	75.40	60,760
27 Oct 2026	76.05	76.97	+1.21% ↗	77.99	76.05	902
26 Oct 2026	75.61	76.05	+0.58% ↗	77.50	75.61	2,116
23 Oct 2026	76.50	77.06	+0.73% ↗	78.99	75.64	61,920
22 Oct 2026	78.50	76.48	-2.57% ↘	79.84	75.52	63,336
21 Oct 2026	82	78.61	-4.13% ↘	82	75.30	2,925
19 Oct 2026	82.70	81.93	-0.93% ↘	82.70	81.90	352
16 Oct 2026	81.41	80.27	-1.40% ↘	81.41	80.01	281