WH

Wonderla Holidays Ltd.

BSE: 538268 · NSE: WONDERLA

NSE BSE

₹511.15 LIVE

▼ -0.80 (-0.16%)

As of Sep 22, 15:59 · Volume 46,738

₹512 LIVE

▲ 0.20 (0.04%)

As of Sep 22, 16:01 · Volume 1,768

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

511.15

Low510

High517

52-Week Range · NSE

511.15

Low455

High645.95

Today's Range · BSE

512

Low509.65

High518

52-Week Range · BSE

512

Low458

High657.45

Quote Details

Prev. Close	511.95
Open Price	512.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	510 / 517
52 Wk Low/High	455 / 645.95
Market Cap (Crs)	Rs 468

Prev. Close	511.80
Open Price	513.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	509.65 / 518
52 Wk Low/High	458 / 657.45

Key Fundamentals

Market Cap (Crs)

468

P/E

0

EPS

12.89

Book Value

283.32

P/BV

0

Dividend Yield

0.39

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.65	-1.26%	Bearish
10-SMA	519.01	-1.51%	Bearish
20-SMA	523.67	-2.39%	Bearish
50-SMA	496.19	+3.01%	Bullish
100-SMA	492.35	+3.82%	Bullish
200-SMA	504.81	+1.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	517.39	-1.04%	Bearish
10-SMA	518.76	-1.30%	Bearish
20-SMA	523.61	-2.22%	Bearish
50-SMA	496.21	+3.18%	Bullish
100-SMA	492.32	+4.00%	Bullish
200-SMA	505.24	+1.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	527.85	511.95	-3.01% ↘	529.40	509.95	74,597
18 Sep 2026	516.65	527.85	+2.17% ↗	529.80	516.05	72,202
17 Sep 2026	511.40	516.65	+1.03% ↗	521.95	511.40	34,157
16 Sep 2026	513.35	517.60	+0.83% ↗	520	504.65	54,569
15 Sep 2026	528	514.20	-2.61% ↘	530.15	510	73,992
11 Sep 2026	518.75	520.95	+0.42% ↗	530.45	504.10	73,285
10 Sep 2026	519	519.05	+0.01% ↗	521.45	517.15	17,917
09 Sep 2026	519.40	517.10	-0.44% ↘	524.95	510.20	29,909
08 Sep 2026	528.60	518.40	-1.93% ↘	532	515	43,440
07 Sep 2026	538.60	526.30	-2.28% ↘	538.60	521.10	40,911

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	523.25	511.80	-2.19% ↘	527.50	510	2,807
18 Sep 2026	518.70	527.90	+1.77% ↗	529.50	516.10	6,939
17 Sep 2026	516.10	516.65	+0.11% ↗	521.15	513.05	2,925
16 Sep 2026	516.40	518.10	+0.33% ↗	519.20	505.25	2,282
15 Sep 2026	527.15	512.50	-2.78% ↘	529	511	2,516
11 Sep 2026	510.60	520.15	+1.87% ↗	529.30	507.80	1,610
10 Sep 2026	519.75	519	-0.14% ↘	521.15	517.35	829
09 Sep 2026	525.50	516.70	-1.67% ↘	525.50	510	4,053
08 Sep 2026	526	518.50	-1.43% ↘	528.60	515	1,688
07 Sep 2026	533.10	526.25	-1.28% ↘	533.10	522.20	6,344