W

Woodsvilla Ltd.

BSE: 526959

BSE

₹16.87 LIVE

▲ 0 (0%)

As of Oct 19th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.87

Low16.87

High16.87

52-Week Range · BSE

16.87

Low13

High16.87

Quote Details

Prev. Close	16.87
Open Price	16.87
Today's Low/High	16.87 / 16.87
52 Wk Low/High	13 / 16.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.94	+5.83%	Bullish
10-SMA	15.06	+12.02%	Bullish
20-SMA	14.64	+15.23%	Bullish
50-SMA	12.95	+30.27%	Bullish
100-SMA	276.33	-93.89%	Bearish
200-SMA	143.08	-88.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	16.87	16.87	+0.00% ↗	16.87	16.87	100
08 Oct 2026	16.87	16.87	+0.00% ↗	16.87	16.87	200
07 Oct 2026	16.07	16.07	+0.00% ↗	16.07	16.07	400
22 Jul 2026	15.31	15.31	+0.00% ↗	15.31	15.31	600
01 Jun 2026	14.59	14.59	+0.00% ↗	14.59	14.59	7,000
18 May 2026	13.87	14.59	+5.19% ↗	14.59	13.87	1,150
11 May 2026	13.87	14.59	+5.19% ↗	14.59	13.87	250
27 Apr 2026	13.22	14.59	+10.36% ↗	14.59	13.22	2,000
21 Apr 2026	13.91	13.91	+0.00% ↗	13.91	13.91	26
09 Mar 2026	13.25	13.25	+0.00% ↗	13.25	13.25	100