WPIL Ltd.

BSE: 505872 · NSE: WPIL

₹375.15

▼ -34.80 (-9.28%)

As of Nov 02, 15:56 · Volume 1,94,517

₹375.65

▼ -34 (-9.05%)

As of Nov 02, 16:01 · Volume 25,823

Price Chart

Today's Range · NSE

375.15

Low366

High385

52-Week Range · NSE

375.15

Low380.10

High510.35

Today's Range · BSE

375.65

Low366

High385

52-Week Range · BSE

375.65

Low342.30

High509.80

Quote Details

Prev. Close	409.95
Open Price	385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	375.15 (47)
Today's Low/High	366 / 385
52 Wk Low/High	380.10 / 510.35
Market Cap (Crs)	Rs 0

Prev. Close	409.65
Open Price	375.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366 / 385
52 Wk Low/High	342.30 / 509.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.02	-5.27%	Bearish
10-SMA	408.41	-8.14%	Bearish
20-SMA	419.17	-10.50%	Bearish
50-SMA	431.80	-13.12%	Bearish
100-SMA	443.78	-15.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	395.62	-5.05%	Bearish
10-SMA	408.39	-8.02%	Bearish
20-SMA	419.39	-10.43%	Bearish
50-SMA	431.74	-12.99%	Bearish
100-SMA	443.69	-15.34%	Bearish
200-SMA	424.08	-11.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.90	409.95	+4.34% ↗	414.90	391.80	1,50,113
29 Oct 2026	395.05	392.90	-0.54% ↘	399.70	391.80	16,370
28 Oct 2026	394	395.20	+0.30% ↗	398.45	390	12,337
27 Oct 2026	390.15	392.05	+0.49% ↗	409.10	380.10	73,252
26 Oct 2026	392.90	390	-0.74% ↘	399.75	388.10	37,330
23 Oct 2026	412.95	398.50	-3.50% ↘	412.95	396	37,544
22 Oct 2026	418	412.95	-1.21% ↘	420.05	411	18,759
21 Oct 2026	438.20	417.35	-4.76% ↘	439.40	413	36,114
19 Oct 2026	442.10	436.05	-1.37% ↘	442.10	432.10	14,238
16 Oct 2026	424.80	439.15	+3.38% ↗	451.80	423.35	3,37,694

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	396.85	409.65	+3.23% ↗	414.90	392.35	11,268
29 Oct 2026	394.60	392.35	-0.57% ↘	402.55	392.20	1,481
28 Oct 2026	410.80	394.85	-3.88% ↘	410.80	388.40	2,295
27 Oct 2026	392.85	391.50	-0.34% ↘	408.15	381	4,969
26 Oct 2026	396.55	389.75	-1.71% ↘	400	389	5,397
23 Oct 2026	410.05	398.40	-2.84% ↘	410.05	396.05	6,634
22 Oct 2026	418.45	413.65	-1.15% ↘	419.70	411.05	4,586
21 Oct 2026	435	418.45	-3.80% ↘	436	415	4,427
19 Oct 2026	439.70	435.50	-0.96% ↘	439.70	432.25	2,815
16 Oct 2026	423.25	439.80	+3.91% ↗	448	423	17,311

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article