YH

Yash Highvoltage Ltd.

BSE: 544310

BSE

₹1,245 LIVE

▲ 36.95 (2.97%)

As of Nov 02, 10:03 · Volume 28,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,245

Low1,215.60

High1,263

52-Week Range · BSE

1,245

Low366

High1,310

Quote Details

Prev. Close	1,208.05
Open Price	1,215.60
Bid Price (Qty)	1,241.05 (250)
Offer Price (Qty)	1,249.95 (250)
Today's Low/High	1,215.60 / 1,263
52 Wk Low/High	366 / 1,310

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,248.63	-0.29%	Bearish
10-SMA	1,212.91	+2.65%	Bullish
20-SMA	1,199.06	+3.83%	Bullish
50-SMA	1,075.85	+15.72%	Bullish
100-SMA	985.28	+26.36%	Bullish
200-SMA	759.55	+63.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,270	1,208.05	-4.88% ↘	1,270	1,200.60	1,06,750
29 Oct 2026	1,243	1,264.75	+1.75% ↗	1,274.95	1,230.05	60,500
28 Oct 2026	1,285	1,248.35	-2.85% ↘	1,300	1,238	53,750
27 Oct 2026	1,260	1,278.50	+1.47% ↗	1,289.50	1,260	1,46,250
26 Oct 2026	1,149.80	1,243.50	+8.15% ↗	1,254.70	1,142.05	2,49,250
23 Oct 2026	1,214.50	1,163.90	-4.17% ↘	1,220	1,110	2,80,750
22 Oct 2026	1,300	1,222.45	-5.97% ↘	1,310	1,195	6,37,750
21 Oct 2026	1,210	1,149.45	-5.00% ↘	1,220	1,110	1,17,750
19 Oct 2026	1,145.50	1,200.40	+4.79% ↗	1,215	1,125	87,500
16 Oct 2026	1,170	1,149.70	-1.74% ↘	1,215	1,130.35	1,03,500