Y

Yogi Ltd.

BSE: 511702

NSE BSE

₹155.99 LIVE

▲ 3 (1.92%)

As of Nov 02, 09:48 · Volume 1

₹160.85 LIVE

▲ 3 (1.87%)

As of Nov 02, 09:48 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.99

Low155.99

High155.99

52-Week Range · NSE

155.99

Low130.01

High180

Today's Range · BSE

160.85

Low160.85

High160.85

52-Week Range · BSE

160.85

Low138

High192

Quote Details

Prev. Close	152.99
Open Price	155.99
Bid Price (Qty)	153.75 (3)
Offer Price (Qty)	155.99 (6)
Today's Low/High	155.99 / 155.99
52 Wk Low/High	130.01 / 180
Market Cap (Crs)	Rs 0

Prev. Close	157.85
Open Price	160.85
Bid Price (Qty)	150 (111)
Offer Price (Qty)	160.80 (100)
Today's Low/High	160.85 / 160.85
52 Wk Low/High	138 / 192

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.83	+1.40%	Bullish
10-SMA	155.36	+0.41%	Bullish
20-SMA	157.53	-0.98%	Bearish
50-SMA	159.84	-2.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.39	+1.55%	Bullish
10-SMA	160.22	+0.39%	Bullish
20-SMA	161.02	-0.11%	Bearish
50-SMA	160.97	-0.07%	Bearish
100-SMA	165.33	-2.71%	Bearish
200-SMA	164.20	-2.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	153	152.99	-0.01% ↘	153	152.99	29
29 Oct 2026	151	152	+0.66% ↗	157	151	590
28 Oct 2026	152	152.10	+0.07% ↗	152.10	152	21
27 Oct 2026	157.69	157.48	-0.13% ↘	157.69	151	31
26 Oct 2026	149.93	154.59	+3.11% ↗	159	149.93	920
23 Oct 2026	154.89	150	-3.16% ↘	160	144.50	1,527
22 Oct 2026	162	151.87	-6.25% ↘	165	151	2,042
21 Oct 2026	162.50	162	-0.31% ↘	162.50	160	186
19 Oct 2026	163	160.74	-1.39% ↘	163	156	356
16 Oct 2026	163	159.84	-1.94% ↘	163	154	404

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	159.95	157.85	-1.31% ↘	159.95	157.85	2
27 Oct 2026	162	159.25	-1.70% ↘	162	159.25	13
26 Oct 2026	151	157.90	+4.57% ↗	159	150.90	83
23 Oct 2026	152.55	155	+1.61% ↗	158.90	143.15	705
22 Oct 2026	155.10	161.95	+4.42% ↗	161.95	150	1,363
21 Oct 2026	159.55	162.50	+1.85% ↗	162.85	157	311
19 Oct 2026	156	162.80	+4.36% ↗	162.95	156	5
16 Oct 2026	162.95	161.95	-0.61% ↘	162.95	156	17
15 Oct 2026	161	163	+1.24% ↗	164.80	160	306
14 Oct 2026	162.85	160	-1.75% ↘	162.85	157.05	12