Yogi Ltd.

BSE: 511702

₹164.95 LIVE

▲ 4.95 (3%)

As of Sep 17, 10:56 · Volume 1

₹163.95 LIVE

▲ 2.10 (1.28%)

As of Sep 17, 11:18 · Volume 1

Price Chart

Today's Range · NSE

164.95

Low164.95

High164.95

52-Week Range · NSE

164.95

Low130.01

High180

Today's Range · BSE

163.95

Low163.95

High163.95

52-Week Range · BSE

163.95

Low138

High192.20

Quote Details

Prev. Close	160
Open Price	164.95
Bid Price (Qty)	154.10 (32)
Offer Price (Qty)	164.40 (99)
Today's Low/High	164.95 / 164.95
52 Wk Low/High	130.01 / 180
Market Cap (Crs)	Rs 0

Prev. Close	161.85
Open Price	163.95
Bid Price (Qty)	155.05 (5)
Offer Price (Qty)	163.90 (43)
Today's Low/High	163.95 / 163.95
52 Wk Low/High	138 / 192.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.60	+4.00%	Bullish
10-SMA	159.17	+3.63%	Bullish
20-SMA	161.27	+2.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.47	+2.17%	Bullish
10-SMA	159.96	+2.49%	Bullish
20-SMA	160.18	+2.35%	Bullish
50-SMA	164.42	-0.29%	Bearish
100-SMA	166.98	-1.81%	Bearish
200-SMA	164.69	-0.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	162	160	-1.23% ↘	162	157	1,164
15 Sep 2026	157.50	158.58	+0.69% ↗	166.95	157.50	390
11 Sep 2026	162.90	157.13	-3.54% ↘	169	155	3,204
10 Sep 2026	169	155.37	-8.07% ↘	169	155	180
09 Sep 2026	163	161.94	-0.65% ↘	163	152	49
08 Sep 2026	163.25	155.05	-5.02% ↘	163.25	155	376
07 Sep 2026	163.40	163.25	-0.09% ↘	163.40	155	4,221
04 Sep 2026	167	163.45	-2.13% ↘	167	163.45	90
03 Sep 2026	162.80	161.90	-0.55% ↘	162.80	161.90	112
02 Sep 2026	163.90	155.05	-5.40% ↘	163.90	155	622

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	158	161.85	+2.44% ↗	164.95	156	2,559
15 Sep 2026	162	161.40	-0.37% ↘	162	159.05	535
11 Sep 2026	165	160.95	-2.45% ↘	165	157.10	256
10 Sep 2026	160.20	157.15	-1.90% ↘	160.20	155.30	61
09 Sep 2026	163	161	-1.23% ↘	163	160.95	206
08 Sep 2026	160	160.05	+0.03% ↗	162	158	265
07 Sep 2026	158	161.95	+2.50% ↗	165.25	158	2,558
04 Sep 2026	163.90	161.15	-1.68% ↘	163.90	157.25	236
03 Sep 2026	160	156.10	-2.44% ↘	160.65	156.10	852
02 Sep 2026	164.95	158	-4.21% ↘	164.95	156.55	187

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article