ZS

Zylog Systems Ltd.

BSE: 532883 · NSE: ZYLOG

NSE BSE

₹0.35 LIVE

▲ 0 (0%)

As of Jul 29th 2019 · Volume 3,154

₹0.67 LIVE

▲ 0 (0%)

As of Jul 15th 2019 · Volume 320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.35

Low0.35

High0.35

52-Week Range · NSE

0.35

Low0.35

High1.40

Today's Range · BSE

0.67

Low0.67

High0.67

52-Week Range · BSE

0.67

Low0.61

High1.39

Quote Details

Prev. Close	0.35
Open Price	0.35
Today's Low/High	0.35 / 0.35
52 Wk Low/High	0.35 / 1.40
Market Cap (Crs)	Rs 6

Prev. Close	0.67
Open Price	0.67
Today's Low/High	0.67 / 0.67
52 Wk Low/High	0.61 / 1.39

Key Fundamentals

Market Cap (Crs)

6

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.45	-22.22%	Bearish
10-SMA	0.52	-32.69%	Bearish
20-SMA	0.59	-40.68%	Bearish
50-SMA	0.70	-50.00%	Bearish
100-SMA	0.79	-55.70%	Bearish
200-SMA	1.08	-67.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.71	-5.63%	Bearish
10-SMA	0.69	-2.90%	Bearish
20-SMA	0.76	-11.84%	Bearish
50-SMA	0.85	-21.18%	Bearish
100-SMA	0.88	-23.86%	Bearish
200-SMA	1.25	-46.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jul 2019	0.35	0.35	+0.00% ↗	0.35	0.35	3,154
22 Jul 2019	0.45	0.40	-11.11% ↘	0.45	0.40	14,542
15 Jul 2019	0.45	0.45	+0.00% ↗	0.50	0.45	12,060
08 Jul 2019	0.55	0.50	-9.09% ↘	0.55	0.50	7,181
01 Jul 2019	0.45	0.55	+22.22% ↗	0.55	0.45	21,707
24 Jun 2019	0.50	0.50	+0.00% ↗	0.50	0.50	11,912
17 Jun 2019	0.55	0.55	+0.00% ↗	0.55	0.55	3,031
10 Jun 2019	0.65	0.60	-7.69% ↘	0.65	0.60	15,126
03 Jun 2019	0.60	0.65	+8.33% ↗	0.65	0.60	3,040
27 May 2019	0.75	0.65	-13.33% ↘	0.75	0.65	2,273

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jul 2019	0.67	0.67	+0.00% ↗	0.67	0.67	320
08 Jul 2019	0.70	0.70	+0.00% ↗	0.70	0.70	50
01 Jul 2019	0.67	0.67	+0.00% ↗	0.67	0.67	4,000
10 Jun 2019	0.75	0.76	+1.33% ↗	0.76	0.75	2,100
03 Jun 2019	0.67	0.73	+8.96% ↗	0.73	0.67	3,650
20 May 2019	0.70	0.70	+0.00% ↗	0.70	0.70	50
13 May 2019	0.67	0.67	+0.00% ↗	0.67	0.61	3,570
22 Apr 2019	0.62	0.64	+3.23% ↗	0.68	0.62	10,000
15 Apr 2019	0.64	0.65	+1.56% ↗	0.70	0.64	11,300
08 Apr 2019	0.67	0.67	+0.00% ↗	0.67	0.67	3,400