Biocon Ltd.

BSE: 532523 · NSE: BIOCON

₹365.10

▲ 3.10 (0.85%)

As of Nov 06, 15:31 · Volume 51,23,394

₹365

▲ 3.60 (0.99%)

As of Nov 06, 16:01 · Volume 1,01,754

Price Chart

Today's Range · NSE

365.10

Low357.35

High365.90

52-Week Range · NSE

365.10

Low318.40

High447.15

Today's Range · BSE

365

Low357.30

High365.50

52-Week Range · BSE

365

Low318.50

High447

Quote Details

Prev. Close	362
Open Price	360
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.35 / 365.90
52 Wk Low/High	318.40 / 447.15
Market Cap (Crs)	Rs 59,500.13 Cr

Prev. Close	361.40
Open Price	360
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.30 / 365.50
52 Wk Low/High	318.50 / 447

Key Fundamentals

Market Cap (Crs)

59,500.13 Cr

P/E

154.26

EPS

0.23

Book Value

167.06

P/BV

1.74

Dividend Yield

0.13

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.85	+3.18%	Bullish
10-SMA	348.49	+4.77%	Bullish
20-SMA	345.61	+5.64%	Bullish
50-SMA	370.92	-1.57%	Bearish
100-SMA	396.78	-7.98%	Bearish
200-SMA	390.13	-6.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353.52	+3.25%	Bullish
10-SMA	348.22	+4.82%	Bullish
20-SMA	345.50	+5.64%	Bullish
50-SMA	370.69	-1.53%	Bearish
100-SMA	396.71	-7.99%	Bearish
200-SMA	390.09	-6.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	360	365.10	+1.42% ↗	365.90	357.35	51,23,511
05 Nov 2026	352	362	+2.84% ↗	364.40	349.30	67,87,308
04 Nov 2026	341.85	344.45	+0.76% ↗	349	336.95	89,66,739
03 Nov 2026	355	343	-3.38% ↘	356.30	342	34,43,215
02 Nov 2026	354.70	354.70	+0.00% ↗	358	351.50	21,74,472
30 Oct 2026	352.70	351.80	-0.26% ↘	355.50	348.70	20,63,637
29 Oct 2026	351.50	351.90	+0.11% ↗	357.30	349.40	31,13,378
28 Oct 2026	331.45	350.70	+5.81% ↗	350.70	330.60	42,59,637
27 Oct 2026	329.80	332.45	+0.80% ↗	334.65	328	30,40,821
26 Oct 2026	323	328.80	+1.80% ↗	329.80	321.30	30,58,458

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	360	365	+1.39% ↗	365.50	357.30	1,01,754
05 Nov 2026	351	361.40	+2.96% ↗	364.25	349.25	5,25,267
04 Nov 2026	340.25	344	+1.10% ↗	348.70	337	3,94,688
03 Nov 2026	355.55	343.35	-3.43% ↘	355.60	342.40	4,10,520
02 Nov 2026	353.55	353.85	+0.08% ↗	357.90	351.35	3,16,833
30 Oct 2026	351.05	352	+0.27% ↗	355.20	348.60	86,318
29 Oct 2026	353	352	-0.28% ↘	357.25	349.50	1,42,491
28 Oct 2026	332.10	350	+5.39% ↗	350	330.85	1,42,661
27 Oct 2026	330.05	333.80	+1.14% ↗	334.60	328.40	69,967
26 Oct 2026	323.20	326.75	+1.10% ↗	329.75	321.65	1,16,142

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article