HE

Hindustan Oil Exploration Company Ltd.

BSE: 500186 · NSE: HINDOILEXP

NSE BSE

₹155.74 LIVE

▼ -1.67 (-1.07%)

As of Aug 07, 15:56 · Volume 2,30,643

₹155.30 LIVE

▼ -2.60 (-1.67%)

As of Aug 07, 16:01 · Volume 20,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.74

Low155.20

High159.01

52-Week Range · NSE

155.74

Low117.50

High188.65

Today's Range · BSE

155.30

Low155.30

High159

52-Week Range · BSE

155.30

Low117.80

High188.50

Quote Details

Prev. Close	157.41
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	155.74 (532)
Today's Low/High	155.20 / 159.01
52 Wk Low/High	117.50 / 188.65
Market Cap (Crs)	Rs 1

Prev. Close	157.90
Open Price	158.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.30 / 159
52 Wk Low/High	117.80 / 188.50

Key Fundamentals

Market Cap (Crs)

1

P/E

32.82

EPS

8.29

Book Value

96

P/BV

1.50

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.84	-1.95%	Bearish
10-SMA	158.68	-1.85%	Bearish
20-SMA	159.38	-2.28%	Bearish
50-SMA	161.78	-3.73%	Bearish
100-SMA	155.79	-0.03%	Bearish
200-SMA	152.75	+1.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	158.89	-2.26%	Bearish
10-SMA	158.69	-2.14%	Bearish
20-SMA	159.37	-2.55%	Bearish
50-SMA	161.79	-4.01%	Bearish
100-SMA	155.78	-0.31%	Bearish
200-SMA	152.79	+1.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	158	155.74	-1.43% ↘	159.01	155.20	2,30,643
06 Aug 2026	158.80	157.41	-0.88% ↘	159.08	156	2,97,314
05 Aug 2026	161.20	158.41	-1.73% ↘	161.98	157.80	2,30,446
04 Aug 2026	160.67	161.49	+0.51% ↗	162.50	158.40	2,69,806
03 Aug 2026	161	161.13	+0.08% ↗	162	158	3,41,878
31 Jul 2026	158.11	161.29	+2.01% ↗	163.98	157.04	7,94,106
30 Jul 2026	158.80	159.26	+0.29% ↗	162.50	157.12	4,34,269
29 Jul 2026	157.40	157.01	-0.25% ↘	159	156.15	2,05,647
28 Jul 2026	158	157.08	-0.58% ↘	158.80	156	2,35,380
27 Jul 2026	160	157.98	-1.26% ↘	161.81	157.61	2,57,350

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	158.20	155.70	-1.58% ↘	159	155.30	20,263
06 Aug 2026	158.55	157.90	-0.41% ↘	159	156.40	26,226
05 Aug 2026	161.45	158.50	-1.83% ↘	161.70	158.05	17,110
04 Aug 2026	159.95	161.60	+1.03% ↗	162.25	159	12,700
03 Aug 2026	164	160.75	-1.98% ↘	164	157.90	31,024
31 Jul 2026	159.10	160.90	+1.13% ↗	163.95	157.10	49,187
30 Jul 2026	158.80	159.65	+0.54% ↗	162.35	157.45	17,436
29 Jul 2026	157.05	156.85	-0.13% ↘	158.30	156.10	16,532
28 Jul 2026	157.20	157.05	-0.10% ↘	158.50	156.10	27,628
27 Jul 2026	159.20	157.95	-0.79% ↘	161.75	157.50	23,662