HE

Hindustan Oil Exploration Company Ltd.

BSE: 500186 · NSE: HINDOILEXP

NSE BSE

₹174.83 LIVE

▼ -1.80 (-1.03%)

As of Sep 22, 15:55 · Volume 3,70,465

₹174.65 LIVE

▼ -2.15 (-1.23%)

As of Sep 22, 16:01 · Volume 18,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.83

Low174

High177.48

52-Week Range · NSE

174.83

Low117.50

High201.44

Today's Range · BSE

174.65

Low174.30

High178.60

52-Week Range · BSE

174.65

Low117.80

High201.65

Quote Details

Prev. Close	176.63
Open Price	176.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	174.83 (33)
Today's Low/High	174 / 177.48
52 Wk Low/High	117.50 / 201.44
Market Cap (Crs)	Rs 1

Prev. Close	176.80
Open Price	176
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.30 / 178.60
52 Wk Low/High	117.80 / 201.65

Key Fundamentals

Market Cap (Crs)

1

P/E

37.26

EPS

8.29

Book Value

96

P/BV

1.68

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.81	-2.23%	Bearish
10-SMA	184.53	-5.26%	Bearish
20-SMA	175.61	-0.44%	Bearish
50-SMA	165.61	+5.57%	Bullish
100-SMA	164.73	+6.13%	Bullish
200-SMA	155.78	+12.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.77	-2.30%	Bearish
10-SMA	184.48	-5.33%	Bearish
20-SMA	175.58	-0.53%	Bearish
50-SMA	165.59	+5.47%	Bullish
100-SMA	164.72	+6.03%	Bullish
200-SMA	155.72	+12.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	181.07	176.63	-2.45% ↘	181.50	176.01	3,19,216
18 Sep 2026	182.30	180.29	-1.10% ↘	182.78	178.35	5,25,134
17 Sep 2026	180.89	180.95	+0.03% ↗	184.50	177.50	7,01,322
16 Sep 2026	175.50	180.44	+2.81% ↗	183	170.10	9,71,364
15 Sep 2026	185.50	175.72	-5.27% ↘	186.30	174.01	8,44,381
11 Sep 2026	189.44	185.22	-2.23% ↘	192.40	184.50	11,54,009
10 Sep 2026	192	187.66	-2.26% ↘	195.98	187	12,68,291
09 Sep 2026	194.62	195.83	+0.62% ↗	201.44	193.90	39,91,694
08 Sep 2026	188.48	193.66	+2.75% ↗	194.99	187.01	18,52,355
07 Sep 2026	185	188.85	+2.08% ↗	193.99	184.46	26,51,804

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	181.05	176.80	-2.35% ↘	181.75	175.90	25,110
18 Sep 2026	182.40	180	-1.32% ↘	182.75	178.70	38,594
17 Sep 2026	181.95	181.25	-0.38% ↘	184.45	177.35	38,778
16 Sep 2026	175.70	179.80	+2.33% ↗	182.25	170.20	63,898
15 Sep 2026	185.30	176	-5.02% ↘	187.70	174.35	65,963
11 Sep 2026	188.90	185.25	-1.93% ↘	191.95	184.75	66,296
10 Sep 2026	192.85	187.70	-2.67% ↘	196.15	187	55,240
09 Sep 2026	194.90	195.65	+0.38% ↗	201.65	193	1,53,642
08 Sep 2026	188.20	193.40	+2.76% ↗	195	187.25	91,181
07 Sep 2026	185.20	188.95	+2.02% ↗	194	184.30	1,78,139