IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,421 LIVE

▼ -36.50 (-2.57%)

As of Aug 08, 13:51 · Volume 1,43,95,789

₹1,422 LIVE

▼ -54.95 (-3.86%)

As of Aug 08, 13:51 · Volume 13,79,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,421

Low1,418.20

High1,455

52-Week Range · NSE

1,421

Low1,187.60

High1,480

Today's Range · BSE

1,422

Low1,418.40

High1,456.65

52-Week Range · BSE

1,422

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,457.50
Open Price	1,451
Bid Price (Qty)	1,421 (1,333)
Offer Price (Qty)	0 (0)
Today's Low/High	1,418.20 / 1,455
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 10,19,653.07 Cr

Prev. Close	1,476.95
Open Price	1,450.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,418.40 / 1,456.65
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

10,19,653.07 Cr

P/E

18.82

EPS

70.03

Book Value

462.01

P/BV

2.83

Dividend Yield

0.77

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,448.64	-1.91%	Bearish
10-SMA	1,442.69	-1.50%	Bearish
20-SMA	1,437.72	-1.16%	Bearish
50-SMA	1,376.13	+3.26%	Bullish
100-SMA	1,326.52	+7.12%	Bullish
200-SMA	1,350.41	+5.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,446.43	-1.69%	Bearish
10-SMA	1,441.43	-1.35%	Bearish
20-SMA	1,436.96	-1.04%	Bearish
50-SMA	1,375.85	+3.35%	Bullish
100-SMA	1,326.39	+7.21%	Bullish
200-SMA	1,350.55	+5.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,451	1,421	-2.07% ↘	1,455	1,418.20	1,43,95,789
06 Aug 2026	1,460	1,457.50	-0.17% ↘	1,460	1,448.30	1,49,54,726
05 Aug 2026	1,454.60	1,450.10	-0.31% ↘	1,454.60	1,431.20	1,17,23,296
04 Aug 2026	1,452	1,454.60	+0.18% ↗	1,454.60	1,430.80	1,14,58,963
03 Aug 2026	1,442	1,460	+1.25% ↗	1,460	1,433	77,06,747
31 Jul 2026	1,434.30	1,435.40	+0.08% ↗	1,441.90	1,431.40	87,52,440
30 Jul 2026	1,431.10	1,433.90	+0.20% ↗	1,442.20	1,422.60	1,41,41,173
29 Jul 2026	1,442.50	1,437.90	-0.32% ↘	1,448.50	1,428.50	1,08,56,166
28 Jul 2026	1,442.30	1,430.80	-0.80% ↘	1,445.90	1,417.60	1,94,86,209
27 Jul 2026	1,435.70	1,445.70	+0.70% ↗	1,449	1,428.80	1,06,08,300

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,450.50	1,422	-1.96% ↘	1,456.65	1,418.40	13,79,912
06 Aug 2026	1,460	1,476.95	+1.16% ↗	1,476.95	1,448.20	21,37,432
05 Aug 2026	1,455	1,444	-0.76% ↘	1,455	1,431.30	5,52,832
04 Aug 2026	1,450	1,445	-0.34% ↘	1,453.40	1,431	4,87,519
03 Aug 2026	1,459.95	1,444.20	-1.08% ↘	1,459.95	1,434.50	2,14,299
31 Jul 2026	1,435.75	1,435.25	-0.03% ↘	1,442	1,431.50	2,89,496
30 Jul 2026	1,434.85	1,436.50	+0.11% ↗	1,445	1,423	21,94,319
29 Jul 2026	1,438.40	1,437.35	-0.07% ↘	1,449.40	1,428.95	2,46,389
28 Jul 2026	1,444	1,427.85	-1.12% ↘	1,445.70	1,418.15	8,40,095
27 Jul 2026	1,432.90	1,445.20	+0.86% ↗	1,448.85	1,428.75	2,80,013