ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

₹1,339.60

▼ -5.40 (-0.40%)

As of Sep 22, 15:48 · Volume 64,30,033

₹1,339.50

▼ -4 (-0.30%)

As of Sep 22, 15:48 · Volume 81,803

Price Chart

Today's Range · NSE

1,339.60

Low1,333.80

High1,347.20

52-Week Range · NSE

1,339.60

Low1,187.60

High1,480

Today's Range · BSE

1,339.50

Low1,334

High1,347.25

52-Week Range · BSE

1,339.50

Low1,187.55

High1,479.90

Quote Details

Prev. Close	1,345
Open Price	1,343
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,333.80 / 1,347.20
52 Wk Low/High	1,187.60 / 1,480
Market Cap (Crs)	Rs 9,61,291.64 Cr

Prev. Close	1,343.50
Open Price	1,344.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,334 / 1,347.25
52 Wk Low/High	1,187.55 / 1,479.90

Key Fundamentals

Market Cap (Crs)

9,61,291.64 Cr

P/E

17.79

EPS

70.03

Book Value

462.01

P/BV

2.56

Dividend Yield

0.81

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,348.14	-0.63%	Bearish
10-SMA	1,372.05	-2.37%	Bearish
20-SMA	1,401.29	-4.40%	Bearish
50-SMA	1,419.16	-5.61%	Bearish
100-SMA	1,362.13	-1.65%	Bearish
200-SMA	1,356.24	-1.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,347.32	-0.58%	Bearish
10-SMA	1,371.74	-2.35%	Bearish
20-SMA	1,400.85	-4.38%	Bearish
50-SMA	1,418.59	-5.58%	Bearish
100-SMA	1,361.85	-1.64%	Bearish
200-SMA	1,355.89	-1.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,347.80	1,345	-0.21% ↘	1,352	1,340.40	57,05,598
18 Sep 2026	1,351.90	1,338.90	-0.96% ↘	1,359.80	1,338.90	75,09,409
17 Sep 2026	1,352	1,347.60	-0.33% ↘	1,363	1,347.60	78,67,524
16 Sep 2026	1,359	1,358.80	-0.01% ↘	1,361.40	1,348	96,25,762
15 Sep 2026	1,379.30	1,350.40	-2.10% ↘	1,390	1,350.40	1,01,33,488
11 Sep 2026	1,371.60	1,379.30	+0.56% ↗	1,389	1,367.60	70,64,417
10 Sep 2026	1,385.90	1,384.50	-0.10% ↘	1,393	1,373.90	1,05,80,641
09 Sep 2026	1,395.90	1,389.10	-0.49% ↘	1,402.50	1,385.50	1,42,29,080
08 Sep 2026	1,424	1,399.40	-1.73% ↘	1,424.90	1,396.30	1,21,23,411
07 Sep 2026	1,428	1,427.50	-0.04% ↘	1,434.40	1,422.60	80,35,111

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,348	1,343.50	-0.33% ↘	1,351.95	1,340.20	53,446
18 Sep 2026	1,352.95	1,337.10	-1.17% ↘	1,359.10	1,337.10	4,80,190
17 Sep 2026	1,352	1,345	-0.52% ↘	1,363.60	1,345	5,72,686
16 Sep 2026	1,356.80	1,359	+0.16% ↗	1,361.80	1,347.95	1,82,316
15 Sep 2026	1,379.95	1,352	-2.03% ↘	1,389.25	1,351.10	2,23,764
11 Sep 2026	1,372	1,379.15	+0.52% ↗	1,389	1,367.15	2,36,064
10 Sep 2026	1,383.30	1,384	+0.05% ↗	1,393.60	1,374	3,22,568
09 Sep 2026	1,396	1,390.10	-0.42% ↘	1,401.70	1,385.05	21,29,133
08 Sep 2026	1,421.55	1,399.50	-1.55% ↘	1,424.70	1,396	5,98,944
07 Sep 2026	1,429.90	1,428	-0.13% ↘	1,433.95	1,422.80	7,23,156

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article