IC

India Cements Ltd.

BSE: 530005 · NSE: INDIACEM

NSE BSE

₹341 LIVE

▼ -4 (-1.17%)

As of Sep 22, 14:54 · Volume 78,301

₹341 LIVE

▼ -3.90 (-1.14%)

As of Sep 22, 15:07 · Volume 4,284

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

341

Low340.60

High348.60

52-Week Range · NSE

341

Low331.65

High485.80

Today's Range · BSE

341

Low340.25

High348.10

52-Week Range · BSE

341

Low332

High489.65

Quote Details

Prev. Close	345
Open Price	348.60
Bid Price (Qty)	341.15 (1)
Offer Price (Qty)	341.45 (3)
Today's Low/High	340.60 / 348.60
52 Wk Low/High	331.65 / 485.80
Market Cap (Crs)	Rs 10,592.29 Cr

Prev. Close	344.90
Open Price	347.50
Bid Price (Qty)	340.55 (121)
Offer Price (Qty)	341 (526)
Today's Low/High	340.25 / 348.10
52 Wk Low/High	332 / 489.65

Key Fundamentals

Market Cap (Crs)

10,592.29 Cr

P/E

-

EPS

2.11

Book Value

152.09

P/BV

1.05

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	342.43	-0.42%	Bearish
10-SMA	346.81	-1.68%	Bearish
20-SMA	356.05	-4.23%	Bearish
50-SMA	376.60	-9.45%	Bearish
100-SMA	382.78	-10.91%	Bearish
200-SMA	400.43	-14.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	341.82	-0.24%	Bearish
10-SMA	346.40	-1.56%	Bearish
20-SMA	355.80	-4.16%	Bearish
50-SMA	376.51	-9.43%	Bearish
100-SMA	382.71	-10.90%	Bearish
200-SMA	400	-14.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	344.70	345	+0.09% ↗	347.30	340	94,362
18 Sep 2026	349.45	344.80	-1.33% ↘	356.15	342.60	2,29,613
17 Sep 2026	334.65	351.70	+5.09% ↗	359.40	334.55	15,40,460
16 Sep 2026	336	334.65	-0.40% ↘	338.70	331.65	62,151
15 Sep 2026	346	336	-2.89% ↘	347.50	333	61,327
11 Sep 2026	347.95	346.90	-0.30% ↘	348	342.55	65,795
10 Sep 2026	352	347.95	-1.15% ↘	353.65	346.60	36,131
09 Sep 2026	354	351.55	-0.69% ↘	354.95	350.50	36,593
08 Sep 2026	356	353.45	-0.72% ↘	357.55	352.40	40,841
07 Sep 2026	362	356.10	-1.63% ↘	362.20	355	33,475

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	346.75	344.90	-0.53% ↘	347.30	339.95	5,671
18 Sep 2026	355.75	344.45	-3.18% ↘	356.25	342.80	14,459
17 Sep 2026	335.55	349.35	+4.11% ↗	358.45	335.55	56,245
16 Sep 2026	334.85	334.45	-0.12% ↘	338.15	332	3,241
15 Sep 2026	347.15	335.95	-3.23% ↘	347.15	335.05	3,003
11 Sep 2026	349.50	346.30	-0.92% ↘	349.50	343	4,290
10 Sep 2026	352	347.25	-1.35% ↘	353.55	347	7,116
09 Sep 2026	356.60	351.65	-1.39% ↘	356.60	348.75	6,863
08 Sep 2026	357.85	354	-1.08% ↘	357.85	353	1,886
07 Sep 2026	358.60	355.65	-0.82% ↘	361.05	355.05	6,927