IC

India Cements Ltd.

BSE: 530005 · NSE: INDIACEM

NSE BSE

₹349.35 LIVE

▲ 2.80 (0.80%)

As of Nov 06, 14:54 · Volume 3,47,212

₹348.85 LIVE

▲ 1.45 (0.42%)

As of Nov 06, 15:18 · Volume 59,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

349.35

Low337.75

High350.65

52-Week Range · NSE

349.35

Low286.50

High485.80

Today's Range · BSE

348.85

Low337.60

High350.35

52-Week Range · BSE

348.85

Low287.60

High489.65

Quote Details

Prev. Close	346.55
Open Price	342.25
Bid Price (Qty)	349.15 (21)
Offer Price (Qty)	349.35 (12)
Today's Low/High	337.75 / 350.65
52 Wk Low/High	286.50 / 485.80
Market Cap (Crs)	Rs 10,803.02 Cr

Prev. Close	347.40
Open Price	345
Bid Price (Qty)	348.95 (319)
Offer Price (Qty)	349.40 (73)
Today's Low/High	337.60 / 350.35
52 Wk Low/High	287.60 / 489.65

Key Fundamentals

Market Cap (Crs)

10,803.02 Cr

P/E

-

EPS

2.11

Book Value

152.09

P/BV

1.06

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.76	+7.57%	Bullish
10-SMA	315.76	+10.64%	Bullish
20-SMA	309.90	+12.73%	Bullish
50-SMA	327.91	+6.54%	Bullish
100-SMA	357.11	-2.17%	Bearish
200-SMA	381.25	-8.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	324.83	+7.39%	Bullish
10-SMA	315.81	+10.46%	Bullish
20-SMA	309.98	+12.54%	Bullish
50-SMA	327.88	+6.40%	Bullish
100-SMA	357.09	-2.31%	Bearish
200-SMA	381.31	-8.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	334	346.55	+3.76% ↗	350.90	334	6,63,066
04 Nov 2026	317.40	332.40	+4.73% ↗	334.20	314	4,10,942
03 Nov 2026	316.70	315.05	-0.52% ↘	323.55	311.85	2,92,956
02 Nov 2026	312.05	317.70	+1.81% ↗	319.75	307.40	4,68,733
30 Oct 2026	300.95	312.10	+3.70% ↗	316	298.05	22,36,463
29 Oct 2026	302.60	300.25	-0.78% ↘	305.70	298.50	2,67,499
28 Oct 2026	308.50	302.90	-1.82% ↘	309.60	301	3,56,433
27 Oct 2026	305.90	308.85	+0.96% ↗	311.80	302.75	8,54,264
26 Oct 2026	310	306	-1.29% ↘	317.80	301.90	20,27,827
23 Oct 2026	335	315.80	-5.73% ↘	336	308.25	99,06,324

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	336.95	347.40	+3.10% ↗	350.50	334.95	58,918
04 Nov 2026	316	331.40	+4.87% ↗	334.05	314.40	46,192
03 Nov 2026	317.55	315.35	-0.69% ↘	323.50	312.35	20,703
02 Nov 2026	312.20	317.55	+1.71% ↗	319.65	308.25	60,228
30 Oct 2026	300.55	312.45	+3.96% ↗	315.35	298.60	1,05,089
29 Oct 2026	302	300.30	-0.56% ↘	305.75	298.40	35,892
28 Oct 2026	308.80	303.45	-1.73% ↘	309.30	301.25	19,740
27 Oct 2026	305	308.80	+1.25% ↗	311.70	302.75	61,041
26 Oct 2026	310.40	306.10	-1.39% ↘	317.65	302	1,68,596
23 Oct 2026	332.65	315.30	-5.22% ↘	336.40	308.35	7,71,698