IC

India Cements Ltd.

BSE: 530005 · NSE: INDIACEM

NSE BSE

₹398.15 LIVE

▲ 5.10 (1.28%)

As of Aug 07, 15:58 · Volume 1,81,089

₹397.95 LIVE

▲ 4.90 (1.23%)

As of Aug 07, 16:01 · Volume 21,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

398.15

Low390.10

High399.15

52-Week Range · NSE

398.15

Low342.35

High485.80

Today's Range · BSE

397.95

Low391.05

High399.15

52-Week Range · BSE

397.95

Low342.05

High489.65

Quote Details

Prev. Close	393.05
Open Price	395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	398.15 (16)
Today's Low/High	390.10 / 399.15
52 Wk Low/High	342.35 / 485.80
Market Cap (Crs)	Rs 12,302.92 Cr

Prev. Close	393.05
Open Price	396
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.05 / 399.15
52 Wk Low/High	342.05 / 489.65

Key Fundamentals

Market Cap (Crs)

12,302.92 Cr

P/E

-

EPS

2.11

Book Value

152.09

P/BV

1.22

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	393.27	+1.24%	Bullish
10-SMA	395.03	+0.79%	Bullish
20-SMA	396.42	+0.44%	Bullish
50-SMA	387.34	+2.79%	Bullish
100-SMA	387.88	+2.65%	Bullish
200-SMA	405.25	-1.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	393.02	+1.25%	Bullish
10-SMA	395.07	+0.73%	Bullish
20-SMA	396.57	+0.35%	Bullish
50-SMA	387.34	+2.74%	Bullish
100-SMA	387.85	+2.60%	Bullish
200-SMA	404.88	-1.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	395	398.15	+0.80% ↗	399.15	390.10	1,81,089
06 Aug 2026	390.20	393.05	+0.73% ↗	394.35	388.25	1,27,290
05 Aug 2026	391.80	392.80	+0.26% ↗	395.65	388.80	94,830
04 Aug 2026	388	391.40	+0.88% ↗	396.85	387.40	2,01,453
03 Aug 2026	400	390.95	-2.26% ↘	400	388.50	1,95,037
31 Jul 2026	401.70	398	-0.92% ↘	401.70	395.35	1,08,795
30 Jul 2026	396	399.40	+0.86% ↗	401.50	392.05	1,85,671
29 Jul 2026	389.95	398.20	+2.12% ↗	400.30	386.55	2,08,689
28 Jul 2026	398.35	389.95	-2.11% ↘	398.35	388	2,25,090
27 Jul 2026	408	398.35	-2.37% ↘	409.90	397.10	2,14,124

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	396	397.95	+0.49% ↗	399.15	391.05	21,347
06 Aug 2026	397.30	393.05	-1.07% ↘	397.30	388.65	7,163
05 Aug 2026	394	392.10	-0.48% ↘	396.35	389.65	6,489
04 Aug 2026	390.65	391.35	+0.18% ↗	396.70	388.80	5,933
03 Aug 2026	400	390.65	-2.34% ↘	400.05	388.50	18,392
31 Jul 2026	396.85	399.30	+0.62% ↗	400.20	396	5,943
30 Jul 2026	401.30	399.25	-0.51% ↘	401.30	392.45	5,132
29 Jul 2026	391.15	398.15	+1.79% ↗	400	387.75	28,671
28 Jul 2026	401.60	390.55	-2.75% ↘	401.60	388.15	8,076
27 Jul 2026	406.30	398.30	-1.97% ↘	409.80	396.65	14,214