JP

Jindal Photo Ltd.

BSE: 532624 · NSE: JINDALPHOT

NSE BSE

₹1,063 LIVE

▼ -0.60 (-0.06%)

As of Aug 07, 15:54 · Volume 2,160

₹1,062 LIVE

▼ -4.35 (-0.41%)

As of Aug 07, 16:01 · Volume 52

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,063

Low1,060

High1,080

52-Week Range · NSE

1,063

Low796

High1,616.60

Today's Range · BSE

1,062

Low1,058.85

High1,085.30

52-Week Range · BSE

1,062

Low791.10

High1,634.80

Quote Details

Prev. Close	1,063.60
Open Price	1,075.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,060 / 1,080
52 Wk Low/High	796 / 1,616.60
Market Cap (Crs)	Rs 5

Prev. Close	1,066.35
Open Price	1,063.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,058.85 / 1,085.30
52 Wk Low/High	791.10 / 1,634.80

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

3.73

Book Value

988.57

P/BV

1.07

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,065.14	-0.20%	Bearish
10-SMA	1,063.28	-0.03%	Bearish
20-SMA	1,088.45	-2.34%	Bearish
50-SMA	1,098.42	-3.22%	Bearish
100-SMA	1,096.62	-3.07%	Bearish
200-SMA	1,249.10	-14.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,062.29	-0.03%	Bearish
10-SMA	1,063.58	-0.15%	Bearish
20-SMA	1,093.01	-2.84%	Bearish
50-SMA	1,097.27	-3.21%	Bearish
100-SMA	1,098.59	-3.33%	Bearish
200-SMA	1,251.60	-15.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,075.50	1,063	-1.16% ↘	1,080	1,060	2,160
06 Aug 2026	1,088.90	1,063.60	-2.32% ↘	1,089.90	1,058.10	1,077
05 Aug 2026	1,077	1,068.60	-0.78% ↘	1,096.20	1,060	2,799
04 Aug 2026	1,069.30	1,066.50	-0.26% ↘	1,077.30	1,060.20	1,059
03 Aug 2026	1,070	1,064	-0.56% ↘	1,079.90	1,038	2,158
31 Jul 2026	1,070.60	1,061.10	-0.89% ↘	1,079.90	1,057	1,064
30 Jul 2026	1,063	1,062.40	-0.06% ↘	1,087.70	1,053	1,234
29 Jul 2026	1,061.70	1,063.10	+0.13% ↗	1,094.90	1,053	2,864
28 Jul 2026	1,063.50	1,057.10	-0.60% ↘	1,099	1,051	3,351
27 Jul 2026	1,090.50	1,063.40	-2.49% ↘	1,090.50	1,045.10	3,204

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,063.90	1,062	-0.18% ↘	1,085.30	1,058.85	52
06 Aug 2026	1,090	1,066.35	-2.17% ↘	1,090	1,060	317
05 Aug 2026	1,198.95	1,065.85	-11.10% ↘	1,198.95	1,060.10	378
03 Aug 2026	1,060.05	1,059.75	-0.03% ↘	1,076.15	1,056.90	66
31 Jul 2026	1,071	1,057.50	-1.26% ↘	1,094.60	1,057.45	154
30 Jul 2026	1,054.70	1,057.10	+0.23% ↗	1,090	1,052	47
29 Jul 2026	1,070	1,065.15	-0.45% ↘	1,078.15	1,055	367
28 Jul 2026	1,094.90	1,076.25	-1.70% ↘	1,094.90	1,060	131
27 Jul 2026	1,070	1,043.65	-2.46% ↘	1,080.25	1,032.90	842
24 Jul 2026	1,043	1,082.15	+3.75% ↗	1,082.75	1,043	204