NA

National Aluminium Company Ltd.

BSE: 532234 · NSE: NATIONALUM

NSE BSE

₹381 LIVE

▲ 0 (0%)

As of Aug 07, 15:58 · Volume 44,23,953

₹381.75 LIVE

▲ 0.75 (0.20%)

As of Aug 07, 16:01 · Volume 1,68,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

381

Low377.15

High382.85

52-Week Range · NSE

381

Low183.86

High445.15

Today's Range · BSE

381.75

Low376.95

High383.80

52-Week Range · BSE

381.75

Low183.85

High445.10

Quote Details

Prev. Close	381
Open Price	382.50
Bid Price (Qty)	381 (3,032)
Offer Price (Qty)	0 (0)
Today's Low/High	377.15 / 382.85
52 Wk Low/High	183.86 / 445.15
Market Cap (Crs)	Rs 69,975.67 Cr

Prev. Close	381
Open Price	379.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	376.95 / 383.80
52 Wk Low/High	183.85 / 445.10

Key Fundamentals

Market Cap (Crs)

69,975.67 Cr

P/E

12.09

EPS

31.67

Book Value

119.04

P/BV

3.25

Dividend Yield

3.01

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.80	+0.85%	Bullish
10-SMA	360.53	+5.68%	Bullish
20-SMA	354.97	+7.33%	Bullish
50-SMA	365.01	+4.38%	Bullish
100-SMA	385.36	-1.13%	Bearish
200-SMA	348.98	+9.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	377.25	+1.19%	Bullish
10-SMA	360.28	+5.96%	Bullish
20-SMA	354.83	+7.59%	Bullish
50-SMA	364.92	+4.61%	Bullish
100-SMA	385.28	-0.92%	Bearish
200-SMA	347.52	+9.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	382.50	381	-0.39% ↘	382.85	377.15	44,23,953
06 Aug 2026	385	381	-1.04% ↘	385.05	376.50	66,36,333
05 Aug 2026	381	381	+0.00% ↗	383.90	375.15	89,40,938
04 Aug 2026	373	377	+1.07% ↗	382.45	367.15	1,57,75,994
03 Aug 2026	357.95	369	+3.09% ↗	369	353.50	1,25,41,474
31 Jul 2026	352	350.05	-0.55% ↘	355.75	347.65	71,86,013
30 Jul 2026	345.50	347.65	+0.62% ↗	349.65	342.60	63,18,472
29 Jul 2026	335	344.70	+2.90% ↗	346.10	332	54,31,501
28 Jul 2026	339.40	334.55	-1.43% ↘	340.20	333	37,21,274
27 Jul 2026	345.10	339.35	-1.67% ↘	346.05	338.35	38,68,006

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	379.55	381.75	+0.58% ↗	383.80	376.95	1,68,506
06 Aug 2026	385	381	-1.04% ↘	385	376.55	2,31,633
05 Aug 2026	381.05	379	-0.54% ↘	383.80	375.05	5,26,405
04 Aug 2026	372.05	380.50	+2.27% ↗	382.45	367.30	5,91,577
03 Aug 2026	360	364	+1.11% ↗	365.75	353.70	9,38,576
31 Jul 2026	351.05	350.10	-0.27% ↘	355.70	347.80	4,92,852
30 Jul 2026	345	347.85	+0.83% ↗	349.65	342.65	2,50,601
29 Jul 2026	335	344.75	+2.91% ↗	346.35	332.10	1,96,034
28 Jul 2026	339	334.45	-1.34% ↘	340.15	333.10	2,46,463
27 Jul 2026	344.35	339.40	-1.44% ↘	346	338.35	2,01,675