NF

Navin Fluorine International Ltd.

BSE: 532504 · NSE: NAVINFLUOR

NSE BSE

₹7,668.50 LIVE

▼ -278 (-3.63%)

As of Oct 23, 15:59 · Volume 99,142

₹7,679.05 LIVE

▼ -268 (-3.49%)

As of Oct 23, 16:01 · Volume 37,474

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,668.50

Low7,601

High7,934.50

52-Week Range · NSE

7,668.50

Low4,890.70

High8,949.50

Today's Range · BSE

7,679.05

Low7,626

High7,925.60

52-Week Range · BSE

7,679.05

Low4,889.45

High8,949

Quote Details

Prev. Close	7,946.50
Open Price	7,911
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,668.50 (145)
Today's Low/High	7,601 / 7,934.50
52 Wk Low/High	4,890.70 / 8,949.50
Market Cap (Crs)	Rs 39,333.56 Cr

Prev. Close	7,947.05
Open Price	7,831.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,626 / 7,925.60
52 Wk Low/High	4,889.45 / 8,949

Key Fundamentals

Market Cap (Crs)

39,333.56 Cr

P/E

59.37

EPS

95.16

Book Value

715.29

P/BV

9.34

Dividend Yield

0.15

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,105.60	-5.39%	Bearish
10-SMA	8,278.40	-7.37%	Bearish
20-SMA	8,331.68	-7.96%	Bearish
50-SMA	8,388.81	-8.59%	Bearish
100-SMA	7,954.48	-3.60%	Bearish
200-SMA	7,164.60	+7.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,104.50	-5.25%	Bearish
10-SMA	8,278.63	-7.24%	Bearish
20-SMA	8,331.47	-7.83%	Bearish
50-SMA	8,388.57	-8.46%	Bearish
100-SMA	7,954.55	-3.46%	Bearish
200-SMA	7,158.53	+7.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	8,010	7,946.50	-0.79% ↘	8,018	7,849	87,255
21 Oct 2026	8,132.50	8,014.50	-1.45% ↘	8,180.50	7,916	1,11,009
19 Oct 2026	8,167	8,152.50	-0.18% ↘	8,198	8,111	39,470
16 Oct 2026	8,274.50	8,167	-1.30% ↘	8,274.50	8,093	93,801
15 Oct 2026	8,520	8,247.50	-3.20% ↘	8,528.50	8,187.50	1,17,703
14 Oct 2026	8,500	8,457	-0.51% ↘	8,598	8,416	63,526
13 Oct 2026	8,600	8,468	-1.53% ↘	8,600	8,330.50	71,479
12 Oct 2026	8,400	8,561	+1.92% ↗	8,605	8,361	72,793
09 Oct 2026	8,465	8,352.50	-1.33% ↘	8,498	8,310	43,911
08 Oct 2026	8,475	8,417.50	-0.68% ↘	8,590	8,400	89,654

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	8,020	7,947.05	-0.91% ↘	8,020	7,850	36,370
21 Oct 2026	8,115.90	8,013.90	-1.26% ↘	8,169.80	7,921	7,033
19 Oct 2026	8,162.50	8,155	-0.09% ↘	8,190.15	8,111.40	10,427
16 Oct 2026	8,280	8,165.85	-1.38% ↘	8,280	8,095	2,552
15 Oct 2026	8,544.85	8,240.70	-3.56% ↘	8,544.85	8,192	35,764
14 Oct 2026	8,526.55	8,459.45	-0.79% ↘	8,600	8,420	3,778
13 Oct 2026	8,636.55	8,466.40	-1.97% ↘	8,636.55	8,333	3,820
12 Oct 2026	8,351.35	8,568.05	+2.59% ↗	8,601	8,351.35	3,742
09 Oct 2026	8,497.95	8,348.95	-1.75% ↘	8,497.95	8,308.90	2,329
08 Oct 2026	8,512.40	8,420.90	-1.07% ↘	8,585	8,402.35	10,783