NF

Navin Fluorine International Ltd.

BSE: 532504 · NSE: NAVINFLUOR

NSE BSE

₹8,731 LIVE

▲ 127.50 (1.46%)

As of Sep 08, 15:59 · Volume 1,18,511

₹8,720 LIVE

▲ 112.85 (1.29%)

As of Sep 08, 16:01 · Volume 4,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,731

Low8,505.50

High8,754

52-Week Range · NSE

8,731

Low4,498.50

High8,775.50

Today's Range · BSE

8,720

Low8,503.85

High8,750

52-Week Range · BSE

8,720

Low4,500.10

High8,754

Quote Details

Prev. Close	8,603.50
Open Price	8,552
Bid Price (Qty)	8,731 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	8,505.50 / 8,754
52 Wk Low/High	4,498.50 / 8,775.50
Market Cap (Crs)	Rs 44,822.46 Cr

Prev. Close	8,607.15
Open Price	8,551.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,503.85 / 8,750
52 Wk Low/High	4,500.10 / 8,754

Key Fundamentals

Market Cap (Crs)

44,822.46 Cr

P/E

67.49

EPS

95.16

Book Value

715.29

P/BV

10.62

Dividend Yield

0.13

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,607.30	+1.44%	Bullish
10-SMA	8,555.90	+2.05%	Bullish
20-SMA	8,396.68	+3.98%	Bullish
50-SMA	7,978.47	+9.43%	Bullish
100-SMA	7,493.93	+16.51%	Bullish
200-SMA	6,788.90	+28.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,608.31	+1.30%	Bullish
10-SMA	8,555.77	+1.92%	Bullish
20-SMA	8,395.68	+3.86%	Bullish
50-SMA	7,978.13	+9.30%	Bullish
100-SMA	7,492.89	+16.38%	Bullish
200-SMA	6,783.72	+28.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	8,557.50	8,603.50	+0.54% ↗	8,649	8,532.50	76,404
04 Sep 2026	8,700	8,557.50	-1.64% ↘	8,700	8,512	1,31,131
03 Sep 2026	8,552.50	8,697	+1.69% ↗	8,718	8,500	1,42,402
02 Sep 2026	8,605	8,542.50	-0.73% ↘	8,645	8,275.50	2,17,819
01 Sep 2026	8,688	8,636	-0.60% ↘	8,700	8,597.50	74,062
31 Aug 2026	8,517.50	8,675.50	+1.86% ↗	8,740	8,435.50	2,16,396
28 Aug 2026	8,589	8,517.50	-0.83% ↘	8,591	8,470.50	77,045
27 Aug 2026	8,590	8,567.50	-0.26% ↘	8,625	8,428	1,61,439
26 Aug 2026	8,249.50	8,553	+3.68% ↗	8,620	8,230	1,84,735
25 Aug 2026	8,219	8,209	-0.12% ↘	8,222.50	8,090	85,121

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	8,511.45	8,607.15	+1.12% ↗	8,642	8,511.45	2,728
04 Sep 2026	8,660.50	8,563.50	-1.12% ↘	8,696.90	8,515	3,755
03 Sep 2026	8,580.90	8,697.20	+1.36% ↗	8,711	8,500	6,089
02 Sep 2026	8,630	8,538.25	-1.06% ↘	8,632.15	8,281.95	3,999
01 Sep 2026	8,719.15	8,635.45	-0.96% ↘	8,719.15	8,595.70	5,268
31 Aug 2026	8,547.50	8,676.40	+1.51% ↗	8,733.30	8,447.45	6,745
28 Aug 2026	8,595	8,511.30	-0.97% ↘	8,595	8,467	7,435
27 Aug 2026	8,565.60	8,573.20	+0.09% ↗	8,629.75	8,436.50	4,569
26 Aug 2026	8,258	8,551.15	+3.55% ↗	8,614.55	8,232	6,007
25 Aug 2026	8,211	8,204.10	-0.08% ↘	8,220	8,089.25	17,912