PI

PTC India Ltd.

BSE: 532524 · NSE: PTC

NSE BSE

₹203.30 LIVE

▲ 3.13 (1.54%)

As of Aug 07, 15:59 · Volume 1,28,83,295

₹203.15 LIVE

▲ 3.05 (1.50%)

As of Aug 07, 16:01 · Volume 6,70,052

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.30

Low195.40

High204.20

52-Week Range · NSE

203.30

Low149.59

High229.51

Today's Range · BSE

203.15

Low195.50

High204.25

52-Week Range · BSE

203.15

Low149.90

High229.40

Quote Details

Prev. Close	200.17
Open Price	201
Bid Price (Qty)	0 (0)
Offer Price (Qty)	203.30 (22,755)
Today's Low/High	195.40 / 204.20
52 Wk Low/High	149.59 / 229.51
Market Cap (Crs)	Rs 1

Prev. Close	200.10
Open Price	201.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.50 / 204.25
52 Wk Low/High	149.90 / 229.40

Key Fundamentals

Market Cap (Crs)

1

P/E

9.93

EPS

13.41

Book Value

159.79

P/BV

1.01

Dividend Yield

4.18

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.08	+5.29%	Bullish
10-SMA	181.01	+12.31%	Bullish
20-SMA	175.55	+15.81%	Bullish
50-SMA	180.07	+12.90%	Bullish
100-SMA	182.73	+11.26%	Bullish
200-SMA	173.90	+16.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	193.08	+5.22%	Bullish
10-SMA	181.01	+12.23%	Bullish
20-SMA	175.61	+15.68%	Bullish
50-SMA	180.12	+12.79%	Bullish
100-SMA	182.76	+11.16%	Bullish
200-SMA	173.69	+16.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	201	203.30	+1.14% ↗	204.20	195.40	1,28,83,295
06 Aug 2026	200	200.17	+0.08% ↗	201.52	198.12	78,09,024
05 Aug 2026	190	198.36	+4.40% ↗	199.80	188.35	1,77,03,096
04 Aug 2026	181.60	183.44	+1.01% ↗	184.39	179.90	21,70,561
03 Aug 2026	176.21	180.11	+2.21% ↗	182.20	175.90	42,83,556
31 Jul 2026	170	175.52	+3.25% ↗	175.90	166.81	21,95,575
30 Jul 2026	168.11	169.13	+0.61% ↗	169.60	166.40	4,02,504
29 Jul 2026	166.39	167.81	+0.85% ↗	169	165.41	8,35,603
28 Jul 2026	166.27	165.91	-0.22% ↘	167.16	165.10	3,66,729
27 Jul 2026	165.48	166.33	+0.51% ↗	167.80	165.05	4,30,444

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	201.60	203.15	+0.77% ↗	204.25	195.50	6,70,052
06 Aug 2026	200.35	200.10	-0.12% ↘	201.40	198.15	5,18,593
05 Aug 2026	190.95	198.50	+3.95% ↗	199.90	188.45	9,08,316
04 Aug 2026	181.95	183.40	+0.80% ↗	184.50	179.90	1,18,035
03 Aug 2026	176.25	180.25	+2.27% ↗	182.40	176	2,01,376
31 Jul 2026	170.05	175.55	+3.23% ↗	175.90	166.85	1,12,110
30 Jul 2026	167.90	169.15	+0.74% ↗	169.50	166.70	14,480
29 Jul 2026	166.05	167.80	+1.05% ↗	168.90	165.60	39,070
28 Jul 2026	166.35	165.85	-0.30% ↘	167	165.20	25,456
27 Jul 2026	164.70	166.35	+1.00% ↗	167.90	164.65	39,663