Shoppers Stop Ltd.

BSE: 532638 · NSE: SHOPERSTOP

₹339.15

▲ 0.65 (0.19%)

As of Oct 23, 15:59 · Volume 1,71,796

₹339.40

▲ 1.80 (0.53%)

As of Oct 23, 16:01 · Volume 8,869

Price Chart

Today's Range · NSE

339.15

Low325

High344

52-Week Range · NSE

339.15

Low275.95

High541

Today's Range · BSE

339.40

Low324.75

High341.60

52-Week Range · BSE

339.40

Low267

High541.70

Quote Details

Prev. Close	338.50
Open Price	338.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	339.15 (2)
Today's Low/High	325 / 344
52 Wk Low/High	275.95 / 541
Market Cap (Crs)	Rs 1

Prev. Close	337.60
Open Price	339.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	324.75 / 341.60
52 Wk Low/High	267 / 541.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

27.17

P/BV

13.38

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.50	-4.33%	Bearish
10-SMA	367.78	-7.78%	Bearish
20-SMA	386.20	-12.18%	Bearish
50-SMA	394.02	-13.93%	Bearish
100-SMA	383.74	-11.62%	Bearish
200-SMA	359.14	-5.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	354.44	-4.24%	Bearish
10-SMA	367.71	-7.70%	Bearish
20-SMA	386.22	-12.12%	Bearish
50-SMA	394.09	-13.88%	Bearish
100-SMA	383.74	-11.55%	Bearish
200-SMA	358.90	-5.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	336	338.50	+0.74% ↗	345	329.85	3,14,825
21 Oct 2026	343.30	338.55	-1.38% ↘	347.90	325.80	5,42,602
19 Oct 2026	364.90	348.30	-4.55% ↘	364.90	342.10	5,57,363
16 Oct 2026	376.70	363.15	-3.60% ↘	405.85	355.35	54,01,756
15 Oct 2026	384	384	+0.00% ↗	430.95	372.50	1,75,47,673
14 Oct 2026	375.65	373.25	-0.64% ↘	383.25	370.50	40,771
13 Oct 2026	385.80	377	-2.28% ↘	385.90	370.60	43,533
12 Oct 2026	382.40	385.20	+0.73% ↗	395.45	380.45	17,789
09 Oct 2026	381	385.10	+1.08% ↗	392.45	377.10	19,629
08 Oct 2026	395	384.70	-2.61% ↘	395.45	380.90	21,757

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	330	337.60	+2.30% ↗	343.20	330	18,110
21 Oct 2026	345	337.85	-2.07% ↘	345.70	327	22,262
19 Oct 2026	365.30	349.10	-4.43% ↘	365.30	343.85	49,011
16 Oct 2026	377	363	-3.71% ↘	405.50	356	2,39,172
15 Oct 2026	385.05	384.65	-0.10% ↘	430.95	373	9,19,571
14 Oct 2026	373.95	375.30	+0.36% ↗	380	371.30	1,06,251
13 Oct 2026	385.70	375.35	-2.68% ↘	386	371.65	2,491
12 Oct 2026	378.15	385.70	+2.00% ↗	395.50	378.15	1,858
09 Oct 2026	385	385.20	+0.05% ↗	386.35	377	1,548
08 Oct 2026	395	383.35	-2.95% ↘	395	380.80	1,784

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article