SS

Shoppers Stop Ltd.

BSE: 532638 · NSE: SHOPERSTOP

NSE BSE

₹380.80 LIVE

▲ 4.50 (1.18%)

As of Sep 08, 15:58 · Volume 46,488

₹379.05 LIVE

▲ 0.15 (0.04%)

As of Sep 08, 16:01 · Volume 657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

380.80

Low374.05

High397.95

52-Week Range · NSE

380.80

Low275.95

High572

Today's Range · BSE

379.05

Low374.70

High395

52-Week Range · BSE

379.05

Low267

High566.70

Quote Details

Prev. Close	376.30
Open Price	378
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.05 / 397.95
52 Wk Low/High	275.95 / 572
Market Cap (Crs)	Rs 1

Prev. Close	378.90
Open Price	376.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374.70 / 395
52 Wk Low/High	267 / 566.70

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

27.17

P/BV

15.14

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.42	-0.68%	Bearish
10-SMA	383.93	-0.82%	Bearish
20-SMA	403.49	-5.62%	Bearish
50-SMA	390.56	-2.50%	Bearish
100-SMA	363.82	+4.67%	Bullish
200-SMA	363.95	+4.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	383.83	-1.25%	Bearish
10-SMA	383.92	-1.27%	Bearish
20-SMA	403.30	-6.01%	Bearish
50-SMA	390.51	-2.93%	Bearish
100-SMA	363.72	+4.21%	Bullish
200-SMA	364.32	+4.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	383.65	376.30	-1.92% ↘	383.70	371.85	18,095
04 Sep 2026	391.45	381.75	-2.48% ↘	394.95	381	14,069
03 Sep 2026	387.85	391.45	+0.93% ↗	394.50	378.15	24,851
02 Sep 2026	387.85	381.25	-1.70% ↘	391.65	378	15,781
01 Sep 2026	383.25	386.35	+0.81% ↗	390	379.25	13,437
31 Aug 2026	379.70	383.85	+1.09% ↗	391	376.60	22,333
28 Aug 2026	374.70	382.85	+2.18% ↗	385.85	372.85	37,738
27 Aug 2026	386.35	374.85	-2.98% ↘	388.70	371.45	29,552
26 Aug 2026	392.80	386	-1.73% ↘	399.40	383.20	52,438
25 Aug 2026	407.65	394.60	-3.20% ↘	407.65	392	33,163

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	377.55	378.90	+0.36% ↗	382.10	374	861
04 Sep 2026	395	382.65	-3.13% ↘	395	381.95	526
03 Sep 2026	385	391	+1.56% ↗	395.15	377.65	2,540
02 Sep 2026	390	381.30	-2.23% ↘	390	379.50	268
01 Sep 2026	372.20	385.30	+3.52% ↗	389.80	372.20	548
31 Aug 2026	377.50	383.70	+1.64% ↗	390.45	377	1,042
28 Aug 2026	375	383.30	+2.21% ↗	385.85	373.30	2,249
27 Aug 2026	391.75	374.55	-4.39% ↘	391.75	373.50	777
26 Aug 2026	395	385.40	-2.43% ↘	397.45	385	619
25 Aug 2026	410	393.05	-4.13% ↘	410	391.90	959