S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹986.80 LIVE

▼ -9.20 (-0.93%)

As of Sep 22, 14:29 · Volume 42,51,669

₹987 LIVE

▼ -9 (-0.91%)

As of Sep 22, 14:29 · Volume 2,58,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

986.80

Low981.30

High1,000.10

52-Week Range · NSE

986.80

Low849.30

High1,234.70

Today's Range · BSE

987

Low981

High1,000.95

52-Week Range · BSE

987

Low849.05

High1,234.80

Quote Details

Prev. Close	996
Open Price	999.10
Bid Price (Qty)	982.20 (61)
Offer Price (Qty)	982.40 (135)
Today's Low/High	981.30 / 1,000.10
52 Wk Low/High	849.30 / 1,234.70
Market Cap (Crs)	Rs 9,09,968.99 Cr

Prev. Close	996
Open Price	998.50
Bid Price (Qty)	986.30 (80)
Offer Price (Qty)	986.55 (218)
Today's Low/High	981 / 1,000.95
52 Wk Low/High	849.05 / 1,234.80

Key Fundamentals

Market Cap (Crs)

9,09,968.99 Cr

P/E

11.04

EPS

86.70

Book Value

552.55

P/BV

1.48

Dividend Yield

1.74

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	988.06	-0.13%	Bearish
10-SMA	996.01	-0.92%	Bearish
20-SMA	1,017.25	-2.99%	Bearish
50-SMA	1,034.28	-4.59%	Bearish
100-SMA	1,021.58	-3.40%	Bearish
200-SMA	1,042.38	-5.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	986.16	+0.09%	Bullish
10-SMA	994.79	-0.78%	Bearish
20-SMA	1,016.29	-2.88%	Bearish
50-SMA	1,033.35	-4.49%	Bearish
100-SMA	1,021.12	-3.34%	Bearish
200-SMA	1,040.40	-5.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	993.60	996	+0.24% ↗	997.50	989.10	35,90,054
18 Sep 2026	992	996.20	+0.42% ↗	996.20	985.10	56,99,456
17 Sep 2026	991.20	988.70	-0.25% ↘	1,000.90	985.20	86,24,398
16 Sep 2026	976	991.40	+1.58% ↗	991.40	973.20	86,09,956
15 Sep 2026	994	968	-2.62% ↘	999.80	968	1,00,04,115
11 Sep 2026	1,000	995.70	-0.43% ↘	1,001.90	993	77,71,109
10 Sep 2026	1,002	1,009.70	+0.77% ↗	1,011.90	1,001	55,04,031
09 Sep 2026	999	1,000.50	+0.15% ↗	1,012.20	992.40	70,91,386
08 Sep 2026	1,004.90	1,008	+0.31% ↗	1,011.20	1,002.10	70,84,768
07 Sep 2026	1,020.80	1,005.90	-1.46% ↘	1,021.70	1,000.60	1,02,20,001

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	995	996	+0.10% ↗	997.50	989.30	1,66,447
18 Sep 2026	992.80	989.80	-0.30% ↘	994.50	985.10	2,12,391
17 Sep 2026	991.95	984.50	-0.75% ↘	1,001	984.50	5,52,213
16 Sep 2026	974.25	991.10	+1.73% ↗	991.10	973.10	5,67,001
15 Sep 2026	993.20	969.40	-2.40% ↘	998.95	969.05	8,21,169
11 Sep 2026	1,002.95	997	-0.59% ↘	1,002.95	993.30	2,62,150
10 Sep 2026	1,001.75	1,004.50	+0.27% ↗	1,011.90	1,001.50	3,03,789
09 Sep 2026	1,002.20	1,001.60	-0.06% ↘	1,012.25	992.50	4,59,470
08 Sep 2026	1,005.05	1,008	+0.29% ↗	1,011	1,002.20	3,32,812
07 Sep 2026	1,017.30	1,005.95	-1.12% ↘	1,021.45	1,001	5,99,534