S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹1,097.20 LIVE

▲ 12.20 (1.11%)

As of Aug 08, 12:12 · Volume 2,94,10,622

₹1,096.05 LIVE

▲ 11.20 (1.02%)

As of Aug 08, 12:12 · Volume 19,74,772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,097.20

Low1,075.70

High1,124.50

52-Week Range · NSE

1,097.20

Low790

High1,234.70

Today's Range · BSE

1,096.05

Low1,075.30

High1,124.40

52-Week Range · BSE

1,096.05

Low790.10

High1,234.80

Quote Details

Prev. Close	1,085
Open Price	1,080.10
Bid Price (Qty)	1,097.20 (358)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075.70 / 1,124.50
52 Wk Low/High	790 / 1,234.70
Market Cap (Crs)	Rs 10,12,783.36 Cr

Prev. Close	1,084.85
Open Price	1,081.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075.30 / 1,124.40
52 Wk Low/High	790.10 / 1,234.80

Key Fundamentals

Market Cap (Crs)

10,12,783.36 Cr

P/E

12.15

EPS

86.70

Book Value

552.55

P/BV

1.70

Dividend Yield

1.58

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,064.98	+3.03%	Bullish
10-SMA	1,042.51	+5.25%	Bullish
20-SMA	1,037.01	+5.80%	Bullish
50-SMA	1,023.73	+7.18%	Bullish
100-SMA	1,030.19	+6.50%	Bullish
200-SMA	1,030.59	+6.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,061.04	+3.30%	Bullish
10-SMA	1,040.56	+5.33%	Bullish
20-SMA	1,036.01	+5.80%	Bullish
50-SMA	1,023.36	+7.10%	Bullish
100-SMA	1,030	+6.41%	Bullish
200-SMA	1,027.92	+6.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,080.10	1,097.20	+1.58% ↗	1,124.50	1,075.70	2,94,10,622
06 Aug 2026	1,052.50	1,085	+3.09% ↗	1,088.10	1,052.50	1,38,22,265
05 Aug 2026	1,043	1,055	+1.15% ↗	1,055	1,040.30	87,07,119
04 Aug 2026	1,047.60	1,042.70	-0.47% ↘	1,047.60	1,030.90	85,44,184
03 Aug 2026	1,035	1,045	+0.97% ↗	1,051.50	1,031.60	1,05,07,450
31 Jul 2026	1,028.10	1,027.40	-0.07% ↘	1,034.30	1,023.50	1,09,21,417
30 Jul 2026	1,013.50	1,025.30	+1.16% ↗	1,028.30	1,007.60	68,47,458
29 Jul 2026	1,020	1,013.70	-0.62% ↘	1,020.20	1,012	47,92,964
28 Jul 2026	1,018	1,013.20	-0.47% ↘	1,022	1,008.30	98,73,370
27 Jul 2026	1,020.30	1,020.60	+0.03% ↗	1,023.70	1,015.90	60,93,002

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,081.95	1,096.05	+1.30% ↗	1,124.40	1,075.30	19,74,772
06 Aug 2026	1,053.55	1,084.85	+2.97% ↗	1,087.95	1,053	14,67,075
05 Aug 2026	1,046	1,053	+0.67% ↗	1,054.50	1,040.45	4,92,404
04 Aug 2026	1,049.95	1,035	-1.42% ↘	1,049.95	1,031	4,39,550
03 Aug 2026	1,038.50	1,036.30	-0.21% ↘	1,051	1,031.70	13,00,993
31 Jul 2026	1,027.05	1,026.80	-0.02% ↘	1,034.10	1,023.70	7,95,754
30 Jul 2026	1,012.85	1,026.15	+1.31% ↗	1,030	1,008	8,29,506
29 Jul 2026	1,021.45	1,013.80	-0.75% ↘	1,021.45	1,011.50	2,90,860
28 Jul 2026	1,017.10	1,012.80	-0.42% ↘	1,020.80	1,008.70	3,39,910
27 Jul 2026	1,018.10	1,020.80	+0.27% ↗	1,023.70	1,015.95	5,31,927