TTK Prestige Ltd.

BSE: 517506 · NSE: TTKPRESTIG

₹516.60

▲ 0.10 (0.02%)

As of Oct 13, 15:57 · Volume 15,006

₹515

▼ -1.20 (-0.23%)

As of Oct 13, 16:01 · Volume 511

Price Chart

Today's Range · NSE

516.60

Low511.05

High519

52-Week Range · NSE

516.60

Low423

High771.20

Today's Range · BSE

515

Low511.90

High517.80

52-Week Range · BSE

515

Low423.30

High772.80

Quote Details

Prev. Close	516.50
Open Price	512.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	511.05 / 519
52 Wk Low/High	423 / 771.20
Market Cap (Crs)	Rs 2

Prev. Close	516.20
Open Price	512.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	511.90 / 517.80
52 Wk Low/High	423.30 / 772.80

Key Fundamentals

Market Cap (Crs)

P/E

44.12

EPS

13.54

Book Value

145.39

P/BV

3.51

Dividend Yield

1.44

Dividend

750%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.07	-0.09%	Bearish
10-SMA	516.82	-0.04%	Bearish
20-SMA	523.43	-1.30%	Bearish
50-SMA	565.41	-8.63%	Bearish
100-SMA	578.89	-10.76%	Bearish
200-SMA	558.37	-7.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	517.26	-0.44%	Bearish
10-SMA	516.74	-0.34%	Bearish
20-SMA	523.53	-1.63%	Bearish
50-SMA	565.24	-8.89%	Bearish
100-SMA	578.85	-11.03%	Bearish
200-SMA	558.58	-7.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	515.15	516.50	+0.26% ↗	523.95	515.15	16,222
09 Oct 2026	513	515.15	+0.42% ↗	517.70	506.05	26,664
08 Oct 2026	520	513	-1.35% ↘	520	511.30	21,480
07 Oct 2026	521	517.85	-0.60% ↘	521.75	515.30	16,239
06 Oct 2026	518.90	522.85	+0.76% ↗	524.95	513.20	21,447
05 Oct 2026	508.50	512.95	+0.88% ↗	519.45	508.50	25,083
01 Oct 2026	512.60	506.40	-1.21% ↘	519.75	497	63,610
30 Sep 2026	529.50	515.85	-2.58% ↘	536.15	513.20	51,023
29 Sep 2026	515.35	533.75	+3.57% ↗	551.50	515.35	4,84,427
28 Sep 2026	520.05	513.85	-1.19% ↘	521.75	511.60	26,198

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	509.45	516.20	+1.32% ↗	524.50	509.45	602
09 Oct 2026	513	516.95	+0.77% ↗	517.95	507.45	545
08 Oct 2026	526.25	511.95	-2.72% ↘	526.25	511	720
07 Oct 2026	521.30	519.90	-0.27% ↘	522.10	516	477
06 Oct 2026	537.40	521.30	-3.00% ↘	537.40	514.10	624
05 Oct 2026	529.25	511.50	-3.35% ↘	529.25	508.95	1,209
01 Oct 2026	515.05	506.85	-1.59% ↘	515.05	497.95	2,843
30 Sep 2026	532.05	516.60	-2.90% ↘	534.70	514	1,769
29 Sep 2026	528	532.70	+0.89% ↗	551.20	514.90	11,099
28 Sep 2026	525.20	513.40	-2.25% ↘	525.20	513	2,802

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article