U

UPL Ltd.

BSE: 512070 · NSE: UPL

NSE BSE

₹556.85 LIVE

▼ -3.05 (-0.55%)

As of Sep 22, 14:39 · Volume 21,18,802

₹557.45 LIVE

▼ -3.30 (-0.59%)

As of Sep 22, 14:58 · Volume 1,85,662

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

556.85

Low555

High562.55

52-Week Range · NSE

556.85

Low549.80

High812.20

Today's Range · BSE

557.45

Low555

High562.40

52-Week Range · BSE

557.45

Low550

High812

Quote Details

Prev. Close	559.90
Open Price	559.25
Bid Price (Qty)	556.65 (55)
Offer Price (Qty)	556.85 (677)
Today's Low/High	555 / 562.55
52 Wk Low/High	549.80 / 812.20
Market Cap (Crs)	Rs 47,020.23 Cr

Prev. Close	560.75
Open Price	557.95
Bid Price (Qty)	557.55 (10)
Offer Price (Qty)	557.80 (79)
Today's Low/High	555 / 562.40
52 Wk Low/High	550 / 812

Key Fundamentals

Market Cap (Crs)

47,020.23 Cr

P/E

24.63

EPS

9.29

Book Value

166.27

P/BV

1.36

Dividend Yield

1.06

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	561.21	-0.78%	Bearish
10-SMA	567.98	-1.96%	Bearish
20-SMA	572.52	-2.74%	Bearish
50-SMA	582.79	-4.45%	Bearish
100-SMA	602.42	-7.56%	Bearish
200-SMA	651.27	-14.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	557.19	+0.05%	Bullish
10-SMA	566.28	-1.56%	Bearish
20-SMA	571.15	-2.40%	Bearish
50-SMA	582.40	-4.28%	Bearish
100-SMA	602.21	-7.43%	Bearish
200-SMA	651.10	-14.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	564.20	559.90	-0.76% ↘	569.20	559.90	26,91,176
18 Sep 2026	554	580	+4.69% ↗	580	553.40	37,79,171
17 Sep 2026	551	554.75	+0.68% ↗	558	549.80	18,04,536
16 Sep 2026	560.90	550.60	-1.84% ↘	563.55	550.60	30,44,986
15 Sep 2026	573.40	560.80	-2.20% ↘	575.95	558	15,88,857
11 Sep 2026	571.80	572.95	+0.20% ↗	577.65	567.55	14,49,635
10 Sep 2026	578	575.30	-0.47% ↘	578.60	572.50	12,42,223
09 Sep 2026	573.50	575.70	+0.38% ↗	578.35	568.55	17,63,304
08 Sep 2026	575.50	576.75	+0.22% ↗	576.75	569.95	16,35,290
07 Sep 2026	580.10	573	-1.22% ↘	586.75	573	17,54,057

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	564.80	560.75	-0.72% ↘	569.30	560.70	18,932
18 Sep 2026	554.60	559.90	+0.96% ↗	566.55	553.90	2,70,743
17 Sep 2026	550.40	554.35	+0.72% ↗	558.75	550	2,89,612
16 Sep 2026	562.85	551.05	-2.10% ↘	563.10	550.80	87,685
15 Sep 2026	572.95	559.90	-2.28% ↘	575.25	558.10	52,534
11 Sep 2026	573.60	573.85	+0.04% ↗	576.60	567.25	13,88,910
10 Sep 2026	577.75	573.85	-0.68% ↘	582.55	572.80	15,503
09 Sep 2026	573	577	+0.70% ↗	577.90	568.80	63,409
08 Sep 2026	576.15	576	-0.03% ↘	576.90	570.40	22,758
07 Sep 2026	581.75	576.15	-0.96% ↘	585.95	575.95	20,482