UPL Ltd.

BSE: 512070 · NSE: UPL

₹573

▲ 0.25 (0.04%)

As of Aug 07, 15:59 · Volume 8,82,844

₹571.90

▼ -2.75 (-0.48%)

As of Aug 07, 16:01 · Volume 59,147

Price Chart

Today's Range · NSE

573

Low570.15

High575

52-Week Range · NSE

573

Low563.15

High812.20

Today's Range · BSE

571.90

Low570.30

High575.20

52-Week Range · BSE

571.90

Low563.25

High812

Quote Details

Prev. Close	572.75
Open Price	573.05
Bid Price (Qty)	573 (1,763)
Offer Price (Qty)	0 (0)
Today's Low/High	570.15 / 575
52 Wk Low/High	563.15 / 812.20
Market Cap (Crs)	Rs 48,370.90 Cr

Prev. Close	574.65
Open Price	571.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	570.30 / 575.20
52 Wk Low/High	563.25 / 812

Key Fundamentals

Market Cap (Crs)

48,370.90 Cr

P/E

25.12

EPS

9.29

Book Value

166.27

P/BV

1.39

Dividend Yield

1.04

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	584.98	-2.05%	Bearish
10-SMA	594.91	-3.68%	Bearish
20-SMA	600.81	-4.63%	Bearish
50-SMA	605.30	-5.34%	Bearish
100-SMA	619.44	-7.50%	Bearish
200-SMA	675.83	-15.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	586.11	-2.42%	Bearish
10-SMA	595.36	-3.94%	Bearish
20-SMA	601.05	-4.85%	Bearish
50-SMA	605.32	-5.52%	Bearish
100-SMA	619.48	-7.68%	Bearish
200-SMA	675.42	-15.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	573.05	573	-0.01% ↘	575	570.15	8,82,844
06 Aug 2026	576.70	572.75	-0.68% ↘	584.45	572.75	25,28,114
05 Aug 2026	581	577.25	-0.65% ↘	583.90	576.40	33,66,460
04 Aug 2026	618.75	581.90	-5.96% ↘	619.65	580.20	74,52,417
03 Aug 2026	606.45	620	+2.23% ↗	622.60	598	22,34,338
31 Jul 2026	607.60	604.30	-0.54% ↘	607.60	599.05	13,86,415
30 Jul 2026	609.95	602.55	-1.21% ↘	610	600.35	7,70,756
29 Jul 2026	602.20	609.15	+1.15% ↗	611.60	602.20	11,40,985
28 Jul 2026	607	599.65	-1.21% ↘	610.45	596.75	22,62,031
27 Jul 2026	605.45	608.50	+0.50% ↗	610.95	603.25	15,43,100

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	571.60	571.90	+0.05% ↗	575.20	570.30	59,147
06 Aug 2026	577.25	574.65	-0.45% ↘	584.20	573.20	45,068
05 Aug 2026	580.45	577	-0.59% ↘	584.20	576.70	99,413
04 Aug 2026	618.10	582	-5.84% ↘	618.80	580.15	3,38,897
03 Aug 2026	606.05	625	+3.13% ↗	625	599	88,164
31 Jul 2026	603.45	604.40	+0.16% ↗	606.15	599.60	13,567
30 Jul 2026	605.05	601.95	-0.51% ↘	607.90	600.40	26,453
29 Jul 2026	607.20	609.55	+0.39% ↗	611.50	602.25	27,113
28 Jul 2026	605.75	599.05	-1.11% ↘	609.10	597	18,044
27 Jul 2026	607.15	608.10	+0.16% ↗	610.75	604.20	31,808

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article