YB

YES Bank Ltd.

BSE: 532648 · NSE: YESBANK

NSE BSE

₹17.15 LIVE

▲ 0.91 (5.31%)

As of Nov 06, 15:04 · Volume 48,12,10,210

₹17.20 LIVE

▲ 0.94 (5.47%)

As of Nov 06, 15:32 · Volume 2,99,55,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.15

Low15.82

High17.55

52-Week Range · NSE

17.15

Low15.10

High25.78

Today's Range · BSE

17.20

Low15.82

High17.54

52-Week Range · BSE

17.20

Low15.10

High25.77

Quote Details

Prev. Close	16.24
Open Price	16.24
Bid Price (Qty)	17.14 (2,22,045)
Offer Price (Qty)	17.15 (1,36,888)
Today's Low/High	15.82 / 17.55
52 Wk Low/High	15.10 / 25.78
Market Cap (Crs)	Rs 53,550.94 Cr

Prev. Close	16.26
Open Price	16.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.20 (1,597)
Today's Low/High	15.82 / 17.54
52 Wk Low/High	15.10 / 25.77

Key Fundamentals

Market Cap (Crs)

53,550.94 Cr

P/E

14.53

EPS

1.11

Book Value

16.27

P/BV

0.98

Dividend Yield

2.95

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.61	+9.87%	Bullish
10-SMA	15.67	+9.44%	Bullish
20-SMA	17.25	-0.58%	Bearish
50-SMA	20.25	-15.31%	Bearish
100-SMA	21.90	-21.69%	Bearish
200-SMA	21.33	-19.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.62	+10.12%	Bullish
10-SMA	15.66	+9.83%	Bullish
20-SMA	17.25	-0.29%	Bearish
50-SMA	20.25	-15.06%	Bearish
100-SMA	21.89	-21.43%	Bearish
200-SMA	21.34	-19.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.04	16.24	+1.25% ↗	16.45	15.78	19,46,27,681
04 Nov 2026	15.37	15.73	+2.34% ↗	15.75	15.22	12,23,45,435
03 Nov 2026	15.65	15.38	-1.73% ↘	15.70	15.24	16,14,94,757
02 Nov 2026	15.22	15.57	+2.30% ↗	15.63	15.14	9,88,98,604
30 Oct 2026	15.45	15.15	-1.94% ↘	15.45	15.10	10,37,14,340
29 Oct 2026	15.61	15.43	-1.15% ↘	15.62	15.30	13,28,52,746
28 Oct 2026	15.85	15.61	-1.51% ↘	15.85	15.53	9,65,12,252
27 Oct 2026	15.97	15.90	-0.44% ↘	16.08	15.60	18,22,76,471
26 Oct 2026	15.80	15.86	+0.38% ↗	15.92	15.52	9,05,08,438
23 Oct 2026	16.15	15.80	-2.17% ↘	16.18	15.64	14,42,85,154

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16.06	16.26	+1.25% ↗	16.46	15.78	1,54,58,952
04 Nov 2026	15.37	15.73	+2.34% ↗	15.75	15.21	1,11,76,982
03 Nov 2026	15.87	15.39	-3.02% ↘	15.87	15.23	92,53,919
02 Nov 2026	15.20	15.57	+2.43% ↗	15.62	15.13	92,35,152
30 Oct 2026	15.45	15.16	-1.88% ↘	15.45	15.10	90,01,880
29 Oct 2026	15.62	15.45	-1.09% ↘	15.62	15.30	88,88,261
28 Oct 2026	15.88	15.62	-1.64% ↘	15.88	15.54	40,60,373
27 Oct 2026	16	15.84	-1.00% ↘	16.08	15.62	57,89,739
26 Oct 2026	15.82	15.81	-0.06% ↘	15.91	15.53	61,52,832
23 Oct 2026	16.12	15.79	-2.05% ↘	16.18	15.65	1,41,38,082