YB

YES Bank Ltd.

BSE: 532648 · NSE: YESBANK

NSE BSE

₹22.69 LIVE

▲ 0.01 (0.04%)

As of Aug 07, 15:59 · Volume 2,55,21,116

₹22.70 LIVE

▼ -0.10 (-0.44%)

As of Aug 07, 16:01 · Volume 29,69,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.69

Low22.63

High22.80

52-Week Range · NSE

22.69

Low17.20

High25.78

Today's Range · BSE

22.70

Low22.63

High22.80

52-Week Range · BSE

22.70

Low17.19

High25.77

Quote Details

Prev. Close	22.68
Open Price	22.68
Bid Price (Qty)	22.69 (37,790)
Offer Price (Qty)	0 (0)
Today's Low/High	22.63 / 22.80
52 Wk Low/High	17.20 / 25.78
Market Cap (Crs)	Rs 71,217.84 Cr

Prev. Close	22.80
Open Price	22.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.63 / 22.80
52 Wk Low/High	17.19 / 25.77

Key Fundamentals

Market Cap (Crs)

71,217.84 Cr

P/E

20.29

EPS

1.11

Book Value

16.27

P/BV

1.39

Dividend Yield

2.11

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.87	-0.79%	Bearish
10-SMA	22.82	-0.57%	Bearish
20-SMA	23.09	-1.73%	Bearish
50-SMA	23.57	-3.73%	Bearish
100-SMA	21.83	+3.94%	Bullish
200-SMA	21.86	+3.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22.82	-0.53%	Bearish
10-SMA	22.80	-0.44%	Bearish
20-SMA	23.08	-1.65%	Bearish
50-SMA	23.57	-3.69%	Bearish
100-SMA	21.83	+3.99%	Bullish
200-SMA	21.87	+3.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	22.68	22.69	+0.04% ↗	22.80	22.63	2,55,21,116
06 Aug 2026	22.97	22.68	-1.26% ↘	23.06	22.68	3,79,86,003
05 Aug 2026	23	22.97	-0.13% ↘	23.15	22.82	6,99,32,112
04 Aug 2026	23	23	+0.00% ↗	23.01	22.78	4,16,67,544
03 Aug 2026	22.80	23	+0.88% ↗	23	22.75	3,50,72,952
31 Jul 2026	22.54	22.77	+1.02% ↗	22.85	22.48	3,77,75,562
30 Jul 2026	22.84	22.54	-1.31% ↘	22.88	22.46	5,63,45,653
29 Jul 2026	22.87	22.84	-0.13% ↘	23	22.75	4,53,90,757
28 Jul 2026	22.94	22.81	-0.57% ↘	22.98	22.76	7,16,68,089
27 Jul 2026	23.05	22.94	-0.48% ↘	23.18	22.90	4,77,52,439

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	22.68	22.70	+0.09% ↗	22.80	22.63	29,69,655
06 Aug 2026	22.99	22.80	-0.83% ↘	23.06	22.75	18,40,529
05 Aug 2026	23	22.92	-0.35% ↘	23.15	22.83	43,21,104
04 Aug 2026	23.04	22.85	-0.82% ↘	23.04	22.79	24,82,624
03 Aug 2026	22.78	22.82	+0.18% ↗	22.98	22.75	28,87,168
31 Jul 2026	22.34	22.77	+1.92% ↗	22.85	22.34	28,06,408
30 Jul 2026	22.82	22.54	-1.23% ↘	22.87	22.45	40,51,216
29 Jul 2026	22.85	22.85	+0.00% ↗	23	22.75	34,88,444
28 Jul 2026	22.94	22.82	-0.52% ↘	22.98	22.77	32,37,830
27 Jul 2026	23.01	22.95	-0.26% ↘	23.18	22.90	34,92,137