AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹2,988.10 LIVE

▲ 13.10 (0.44%)

As of Sep 22, 15:11 · Volume 6,81,243

₹2,984.30 LIVE

▼ -5.70 (-0.19%)

As of Sep 22, 15:07 · Volume 70,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,988.10

Low2,979.60

High3,026.10

52-Week Range · NSE

2,988.10

Low1,753

High3,245

Today's Range · BSE

2,984.30

Low2,980

High3,025

52-Week Range · BSE

2,984.30

Low1,753.45

High3,245

Quote Details

Prev. Close	2,975
Open Price	2,995
Bid Price (Qty)	2,987.50 (172)
Offer Price (Qty)	2,987.60 (58)
Today's Low/High	2,979.60 / 3,026.10
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 4,03,795.89 Cr

Prev. Close	2,990
Open Price	2,992
Bid Price (Qty)	2,983.40 (12)
Offer Price (Qty)	2,985 (10)
Today's Low/High	2,980 / 3,025
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

4,03,795.89 Cr

P/E

43.33

EPS

88.04

Book Value

485.65

P/BV

5.10

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,953.36	+1.18%	Bullish
10-SMA	2,991.18	-0.10%	Bearish
20-SMA	2,996.19	-0.27%	Bearish
50-SMA	3,032.44	-1.46%	Bearish
100-SMA	2,947.49	+1.38%	Bullish
200-SMA	2,539.59	+17.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,954.35	+1.01%	Bullish
10-SMA	2,992.77	-0.28%	Bearish
20-SMA	2,998.06	-0.46%	Bearish
50-SMA	3,031.63	-1.56%	Bearish
100-SMA	2,946.95	+1.27%	Bullish
200-SMA	2,539.39	+17.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,995.60	2,975	-0.69% ↘	3,015.90	2,973	7,82,730
18 Sep 2026	2,933	3,020	+2.97% ↗	3,020	2,924.60	16,28,125
17 Sep 2026	2,930.10	2,923.20	-0.24% ↘	2,945	2,907	5,88,066
16 Sep 2026	2,957	2,920	-1.25% ↘	2,972.90	2,914.30	7,64,624
15 Sep 2026	3,080	2,928.60	-4.92% ↘	3,083.70	2,921.30	17,83,310
11 Sep 2026	3,040	3,060	+0.66% ↗	3,065	2,999	18,15,342
10 Sep 2026	3,114.50	3,077.20	-1.20% ↘	3,114.50	3,041.10	17,16,315
09 Sep 2026	2,959.90	3,104.70	+4.89% ↗	3,142	2,935.20	53,20,594
08 Sep 2026	2,933	2,953.10	+0.69% ↗	2,968.80	2,918	9,71,374
07 Sep 2026	2,940	2,950	+0.34% ↗	2,964.40	2,918.50	9,81,218

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,999	2,990	-0.30% ↘	3,015	2,975.70	58,329
18 Sep 2026	2,935	2,999.10	+2.18% ↗	3,005.80	2,924.55	58,067
17 Sep 2026	2,926.10	2,926.55	+0.02% ↗	2,945	2,907.15	36,967
16 Sep 2026	2,955.90	2,924.10	-1.08% ↘	2,970.20	2,916	52,697
15 Sep 2026	3,087.60	2,932	-5.04% ↘	3,087.60	2,925.25	44,199
11 Sep 2026	3,038	3,057.10	+0.63% ↗	3,066.25	3,000	73,836
10 Sep 2026	3,117.25	3,100	-0.55% ↘	3,117.25	3,040.50	49,770
09 Sep 2026	2,963.35	3,100	+4.61% ↗	3,141.40	2,940	3,41,626
08 Sep 2026	2,935.95	2,959.80	+0.81% ↗	2,967	2,917.70	55,526
07 Sep 2026	2,941.50	2,939	-0.08% ↘	2,963.75	2,919	43,669