AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹2,745.80 LIVE

▲ 12.50 (0.46%)

As of Nov 06, 17:59 · Volume 12,67,233

₹2,735 LIVE

▲ 3.95 (0.14%)

As of Nov 06, 16:01 · Volume 60,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,745.80

Low2,678.40

High2,745.80

52-Week Range · NSE

2,745.80

Low1,753

High3,245

Today's Range · BSE

2,735

Low2,680

High2,736

52-Week Range · BSE

2,735

Low1,753.45

High3,245

Quote Details

Prev. Close	2,733.30
Open Price	2,729.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,678.40 / 2,745.80
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 3,71,624.86 Cr

Prev. Close	2,731.05
Open Price	2,725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,680 / 2,736
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

3,71,624.86 Cr

P/E

39.58

EPS

88.04

Book Value

485.65

P/BV

4.66

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,646.12	+3.77%	Bullish
10-SMA	2,579.33	+6.45%	Bullish
20-SMA	2,613.27	+5.07%	Bullish
50-SMA	2,819.56	-2.62%	Bearish
100-SMA	2,938.29	-6.55%	Bearish
200-SMA	2,614.27	+5.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,642.83	+3.49%	Bullish
10-SMA	2,579.39	+6.03%	Bullish
20-SMA	2,612.28	+4.70%	Bullish
50-SMA	2,820.17	-3.02%	Bearish
100-SMA	2,937.62	-6.90%	Bearish
200-SMA	2,613.01	+4.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,749	2,733.30	-0.57% ↘	2,785.80	2,727	12,79,342
04 Nov 2026	2,595	2,709.20	+4.40% ↗	2,712.20	2,579.30	22,10,845
03 Nov 2026	2,625	2,593.30	-1.21% ↘	2,635	2,582.20	7,65,876
02 Nov 2026	2,575.20	2,615.40	+1.56% ↗	2,618	2,575.10	7,20,286
30 Oct 2026	2,606.40	2,579.40	-1.04% ↘	2,609.50	2,557	10,35,104
29 Oct 2026	2,489	2,607.90	+4.78% ↗	2,628.60	2,473.10	22,39,851
28 Oct 2026	2,480	2,479.80	-0.01% ↘	2,499.90	2,442.80	18,63,288
27 Oct 2026	2,515	2,490	-0.99% ↘	2,521	2,430.70	25,91,871
26 Oct 2026	2,482.40	2,508	+1.03% ↗	2,512.90	2,446.90	14,38,840
23 Oct 2026	2,545	2,477	-2.67% ↘	2,551.10	2,462.10	17,87,856

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,747.20	2,731.05	-0.59% ↘	2,785.60	2,726.65	64,088
04 Nov 2026	2,595	2,705	+4.24% ↗	2,712.20	2,582	90,738
03 Nov 2026	2,620	2,590	-1.15% ↘	2,634	2,584.45	26,740
02 Nov 2026	2,574.65	2,610.10	+1.38% ↗	2,616.65	2,574.65	35,713
30 Oct 2026	2,606	2,578	-1.07% ↘	2,609.10	2,559	64,078
29 Oct 2026	2,482	2,607.50	+5.06% ↗	2,627	2,472.10	1,67,427
28 Oct 2026	2,480	2,482	+0.08% ↗	2,499.85	2,443.85	78,798
27 Oct 2026	2,506.75	2,490	-0.67% ↘	2,575	2,431.85	3,99,113
26 Oct 2026	2,482.55	2,512.20	+1.19% ↗	2,514.15	2,447.40	71,938
23 Oct 2026	2,543.15	2,488	-2.17% ↘	2,543.15	2,462.10	1,04,286