AE

Adani Enterprises Ltd.

BSE: 512599 · NSE: ADANIENT

NSE BSE

₹3,020 LIVE

▼ -6 (-0.20%)

As of Aug 08, 13:04 · Volume 7,88,881

₹3,007 LIVE

▼ -36.15 (-1.20%)

As of Aug 07, 16:01 · Volume 1,18,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,020

Low3,004.50

High3,039.50

52-Week Range · NSE

3,020

Low1,753

High3,245

Today's Range · BSE

3,007

Low3,005

High3,039

52-Week Range · BSE

3,007

Low1,753.45

High3,245

Quote Details

Prev. Close	3,026
Open Price	3,025.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,020 (12,493)
Today's Low/High	3,004.50 / 3,039.50
52 Wk Low/High	1,753 / 3,245
Market Cap (Crs)	Rs 4,08,735.74 Cr

Prev. Close	3,043.15
Open Price	3,011.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,005 / 3,039
52 Wk Low/High	1,753.45 / 3,245

Key Fundamentals

Market Cap (Crs)

4,08,735.74 Cr

P/E

43.58

EPS

88.04

Book Value

485.65

P/BV

5.03

Dividend Yield

0.04

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,042.80	-0.75%	Bearish
10-SMA	3,033.60	-0.45%	Bearish
20-SMA	3,085.76	-2.13%	Bearish
50-SMA	3,046.83	-0.88%	Bearish
100-SMA	2,661.15	+13.48%	Bullish
200-SMA	2,453.87	+23.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,035.03	-0.92%	Bearish
10-SMA	3,029.72	-0.75%	Bearish
20-SMA	3,083.86	-2.49%	Bearish
50-SMA	3,046.04	-1.28%	Bearish
100-SMA	2,660.59	+13.02%	Bullish
200-SMA	2,456.67	+22.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,025.90	3,020	-0.19% ↘	3,039.50	3,004.50	7,88,881
06 Aug 2026	3,050	3,026	-0.79% ↘	3,072.40	3,025.70	8,43,121
05 Aug 2026	3,055	3,050	-0.16% ↘	3,085.90	3,037.30	8,70,914
04 Aug 2026	3,063.10	3,050	-0.43% ↘	3,091.50	3,020.90	8,54,172
03 Aug 2026	3,025	3,068	+1.42% ↗	3,077	3,024.50	8,91,429
31 Jul 2026	3,051	3,009.50	-1.36% ↘	3,067.50	3,002.40	8,66,401
30 Jul 2026	3,024.50	3,049.10	+0.81% ↗	3,060.90	2,994.60	12,78,332
29 Jul 2026	3,017.80	3,024.50	+0.22% ↗	3,048.30	2,972.70	15,47,208
28 Jul 2026	3,038	3,002.30	-1.18% ↘	3,038	2,996.20	10,96,125
27 Jul 2026	3,045.10	3,036.60	-0.28% ↘	3,057.40	3,008.10	6,36,870

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,011.95	3,007	-0.16% ↘	3,039	3,005	1,18,025
06 Aug 2026	3,064.15	3,043.15	-0.69% ↘	3,070.50	3,024.35	1,58,617
05 Aug 2026	3,069.65	3,035	-1.13% ↘	3,085	3,035	47,183
04 Aug 2026	3,069.95	3,025	-1.46% ↘	3,090.50	3,022	37,375
03 Aug 2026	3,029.95	3,065	+1.16% ↗	3,075.05	3,029.95	50,653
31 Jul 2026	3,042.15	3,008.50	-1.11% ↘	3,068.35	3,004.15	59,908
30 Jul 2026	3,029.85	3,049.95	+0.66% ↗	3,063.20	2,995	44,653
29 Jul 2026	3,010.40	3,024.45	+0.47% ↗	3,048	2,974.55	1,33,891
28 Jul 2026	3,036	3,002.60	-1.10% ↘	3,038.90	2,997	35,072
27 Jul 2026	3,036.30	3,036.50	+0.01% ↗	3,058.25	3,008.25	44,920