AGI Infra Ltd.

BSE: 539042 · NSE: AGIIL

₹214.60

▼ -11.45 (-5.34%)

As of Oct 23, 15:55 · Volume 4,03,871

₹214.25

▼ -11.85 (-5.53%)

As of Oct 23, 16:01 · Volume 38,699

Price Chart

Today's Range · NSE

214.60

Low212.55

High228

52-Week Range · NSE

214.60

Low225.15

High434.40

Today's Range · BSE

214.25

Low212.90

High229.55

52-Week Range · BSE

214.25

Low225.55

High432.40

Quote Details

Prev. Close	226.05
Open Price	228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	214.60 (742)
Today's Low/High	212.55 / 228
52 Wk Low/High	225.15 / 434.40
Market Cap (Crs)	Rs 0

Prev. Close	226.10
Open Price	229.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.90 / 229.55
52 Wk Low/High	225.55 / 432.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.91	-10.55%	Bearish
10-SMA	244.99	-12.40%	Bearish
20-SMA	254.67	-15.73%	Bearish
50-SMA	272.07	-21.12%	Bearish
100-SMA	308.38	-30.41%	Bearish
200-SMA	310.33	-30.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	240.23	-10.81%	Bearish
10-SMA	245.19	-12.62%	Bearish
20-SMA	254.70	-15.88%	Bearish
50-SMA	272.05	-21.25%	Bearish
100-SMA	308.42	-30.53%	Bearish
200-SMA	310.46	-30.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	231	226.05	-2.14% ↘	231	225.15	1,65,181
21 Oct 2026	245	231.70	-5.43% ↘	245.70	229.30	3,06,176
19 Oct 2026	258.80	244.95	-5.35% ↘	258.80	243.35	5,08,777
16 Oct 2026	246.70	250.15	+1.40% ↗	257	245.20	4,49,710
15 Oct 2026	249.45	246.70	-1.10% ↘	252	246	1,62,797
14 Oct 2026	252	247.50	-1.79% ↘	252	246.20	92,564
13 Oct 2026	248.55	250.15	+0.64% ↗	251.10	243.70	3,50,644
12 Oct 2026	254.85	248.55	-2.47% ↘	256.65	247.25	1,74,453
09 Oct 2026	250.95	254.10	+1.26% ↗	256.10	248	2,45,340
08 Oct 2026	258.30	250.05	-3.19% ↘	258.30	248.20	4,03,792

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	232.30	226.10	-2.67% ↘	232.30	225.55	14,917
21 Oct 2026	246	232.30	-5.57% ↘	246	229.95	11,337
19 Oct 2026	259.40	246	-5.17% ↘	259.40	243.90	10,102
16 Oct 2026	247.05	250.10	+1.23% ↗	256.90	246.40	20,345
15 Oct 2026	249.60	246.65	-1.18% ↘	251.95	245.90	4,034
14 Oct 2026	251.60	247.60	-1.59% ↘	251.60	246.50	3,154
13 Oct 2026	248.60	250.15	+0.62% ↗	250.80	244.20	11,043
12 Oct 2026	257.85	248.60	-3.59% ↘	257.85	248	4,588
09 Oct 2026	253.45	254.05	+0.24% ↗	255.85	249.15	4,467
08 Oct 2026	259.60	250.35	-3.56% ↘	259.60	248.85	5,716

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article