AI Champdany Industries Ltd.

BSE: 532806 · NSE: AICHAMP

₹12.45

▲ 0 (0%)

As of Oct 08th 2018 · Volume 2,872

₹20.76

▲ 1.88 (9.06%)

As of Nov 02, 15:53 · Volume 2,39,174

Price Chart

Today's Range · NSE

12.45

Low12.45

High12.45

52-Week Range · NSE

12.45

Low12.45

High39.95

Today's Range · BSE

20.76

Low18.75

High20.76

52-Week Range · BSE

20.76

Low17.30

High54

Quote Details

Prev. Close	12.45
Open Price	12.45
Today's Low/High	12.45 / 12.45
52 Wk Low/High	12.45 / 39.95
Market Cap (Crs)	Rs 0

Prev. Close	18.88
Open Price	19.50
Bid Price (Qty)	20.76 (97,916)
Offer Price (Qty)	0 (0)
Today's Low/High	18.75 / 20.76
52 Wk Low/High	17.30 / 54

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.58

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.79	-9.72%	Bearish
10-SMA	15.46	-19.47%	Bearish
20-SMA	16.87	-26.20%	Bearish
50-SMA	20.80	-40.14%	Bearish
100-SMA	25.15	-50.50%	Bearish
200-SMA	26.99	-53.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.80	+10.43%	Bullish
10-SMA	19.10	+8.69%	Bullish
20-SMA	19.04	+9.03%	Bullish
50-SMA	20.29	+2.32%	Bullish
100-SMA	28.30	-26.64%	Bearish
200-SMA	28.94	-28.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2018	12.45	12.45	+0.00% ↗	12.45	12.45	2,872
05 Oct 2018	13.10	13.10	+0.00% ↗	13.10	13.10	798
04 Oct 2018	13.75	13.75	+0.00% ↗	13.75	13.75	387
03 Oct 2018	14.45	14.45	+0.00% ↗	14.45	14.45	2,114
01 Oct 2018	15.20	15.20	+0.00% ↗	15.20	15.20	122
28 Sep 2018	15.95	15.95	+0.00% ↗	15.95	15.95	50
27 Sep 2018	16.75	16.75	+0.00% ↗	16.75	16.75	100
21 Sep 2018	16.75	16.80	+0.30% ↗	16.90	16.75	290
19 Sep 2018	18.50	17.60	-4.86% ↘	18.50	17.60	60
14 Sep 2018	17.45	18.50	+6.02% ↗	18.50	17.45	30

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20	18.88	-5.60% ↘	20	18.30	854
29 Oct 2026	19.39	18.24	-5.93% ↘	19.39	18.14	822
28 Oct 2026	20.74	19.01	-8.34% ↘	20.74	19.01	158
27 Oct 2026	20.21	19	-5.99% ↘	20.21	19	2,465
26 Oct 2026	19.10	18.89	-1.10% ↘	20.20	17.54	278
23 Oct 2026	19.35	19.10	-1.29% ↘	19.35	19	15
22 Oct 2026	17.35	19.74	+13.78% ↗	19.74	17.35	3,612
21 Oct 2026	19.14	19.08	-0.31% ↘	19.80	18.42	1,877
19 Oct 2026	20.56	18.76	-8.75% ↘	20.56	18.66	10,590
16 Oct 2026	19.85	20.26	+2.07% ↗	21.13	17.50	24,651

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article