AP

Ajanta Pharma Ltd.

BSE: 532331 · NSE: AJANTPHARM

NSE BSE

₹3,489.20 LIVE

▲ 18.80 (0.54%)

As of Aug 07, 15:59 · Volume 34,852

₹3,480.20 LIVE

▲ 8.20 (0.24%)

As of Aug 07, 16:01 · Volume 5,434

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,489.20

Low3,449

High3,499.90

52-Week Range · NSE

3,489.20

Low2,329.90

High3,598.80

Today's Range · BSE

3,480.20

Low3,435

High3,498

52-Week Range · BSE

3,480.20

Low2,335

High3,598.40

Quote Details

Prev. Close	3,470.40
Open Price	3,456
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,489.20 (5)
Today's Low/High	3,449 / 3,499.90
52 Wk Low/High	2,329.90 / 3,598.80
Market Cap (Crs)	Rs 43,485.74 Cr

Prev. Close	3,472
Open Price	3,480.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,435 / 3,498
52 Wk Low/High	2,335 / 3,598.40

Key Fundamentals

Market Cap (Crs)

43,485.74 Cr

P/E

41.27

EPS

75.53

Book Value

338.06

P/BV

9.63

Dividend Yield

0.8

Dividend

1600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,487.22	+0.06%	Bullish
10-SMA	3,446.27	+1.25%	Bullish
20-SMA	3,446.60	+1.24%	Bullish
50-SMA	3,270.14	+6.70%	Bullish
100-SMA	3,103.35	+12.43%	Bullish
200-SMA	2,906.25	+20.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,487.14	-0.20%	Bearish
10-SMA	3,445.21	+1.02%	Bullish
20-SMA	3,446.09	+0.99%	Bullish
50-SMA	3,269.43	+6.45%	Bullish
100-SMA	3,103.20	+12.15%	Bullish
200-SMA	2,904.05	+19.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,456	3,489.20	+0.96% ↗	3,499.90	3,449	34,852
06 Aug 2026	3,445	3,470.40	+0.74% ↗	3,491	3,442.50	49,287
05 Aug 2026	3,525.10	3,437.50	-2.49% ↘	3,527.90	3,403.10	1,26,648
04 Aug 2026	3,535	3,525.10	-0.28% ↘	3,550	3,504.40	83,877
03 Aug 2026	3,485.50	3,513.90	+0.81% ↗	3,540	3,476.20	1,19,278
31 Jul 2026	3,480.10	3,465.20	-0.43% ↘	3,498	3,350	2,11,274
30 Jul 2026	3,397	3,436.40	+1.16% ↗	3,531.90	3,355.10	4,01,183
29 Jul 2026	3,365	3,396.50	+0.94% ↗	3,414	3,325.20	1,03,607
28 Jul 2026	3,380.50	3,342.40	-1.13% ↘	3,396	3,301	76,597
27 Jul 2026	3,371	3,386.10	+0.45% ↗	3,460.30	3,368.10	81,968

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,480.75	3,488	+0.21% ↗	3,498	3,435	5,434
06 Aug 2026	3,483.95	3,472	-0.34% ↘	3,490	3,446.95	6,685
05 Aug 2026	3,535.50	3,438.50	-2.74% ↘	3,535.50	3,404	5,105
04 Aug 2026	3,549.95	3,522.35	-0.78% ↘	3,550	3,508.40	57,021
03 Aug 2026	3,504.90	3,514.85	+0.28% ↗	3,541.10	3,478.95	9,531
31 Jul 2026	3,490	3,470.10	-0.57% ↘	3,494.35	3,351	9,857
30 Jul 2026	3,444.90	3,429.15	-0.46% ↘	3,528.60	3,370	24,886
29 Jul 2026	3,369.15	3,397.40	+0.84% ↗	3,412.85	3,330	7,548
28 Jul 2026	3,385	3,335.75	-1.45% ↘	3,399.95	3,310	7,258
27 Jul 2026	3,369.20	3,383.95	+0.44% ↗	3,457.10	3,349.60	3,981