Alkyl Amines Chemicals Ltd.

BSE: 506767 · NSE: ALKYLAMINE

₹1,947.40

▲ 31 (1.59%)

As of Aug 11, 15:59 · Volume 1,34,962

₹1,934.40

▲ 18.90 (0.98%)

As of Aug 11, 16:01 · Volume 9,221

Price Chart

Today's Range · NSE

1,947.40

Low1,900.10

High1,983

52-Week Range · NSE

1,947.40

Low1,212

High2,201.90

Today's Range · BSE

1,934.40

Low1,905.85

High1,983.30

52-Week Range · BSE

1,934.40

Low1,212.35

High2,276.65

Quote Details

Prev. Close	1,916.40
Open Price	1,916.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,947.40 (44)
Today's Low/High	1,900.10 / 1,983
52 Wk Low/High	1,212 / 2,201.90
Market Cap (Crs)	Rs 243

Prev. Close	1,915.50
Open Price	1,917
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,905.85 / 1,983.30
52 Wk Low/High	1,212.35 / 2,276.65

Key Fundamentals

Market Cap (Crs)

243

P/E

EPS

35.19

Book Value

299.81

P/BV

Dividend Yield

0.51

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,918.64	+1.50%	Bullish
10-SMA	1,861.88	+4.59%	Bullish
20-SMA	1,850.91	+5.21%	Bullish
50-SMA	1,824.55	+6.73%	Bullish
100-SMA	1,663.19	+17.09%	Bullish
200-SMA	1,643.47	+18.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,919.93	+0.75%	Bullish
10-SMA	1,861.53	+3.91%	Bullish
20-SMA	1,850.45	+4.54%	Bullish
50-SMA	1,824.76	+6.01%	Bullish
100-SMA	1,663.10	+16.31%	Bullish
200-SMA	1,643.19	+17.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	1,895	1,916.40	+1.13% ↗	1,936	1,867.20	66,960
07 Aug 2026	1,930	1,893.90	-1.87% ↘	1,931.70	1,888.20	61,537
06 Aug 2026	1,940	1,921.90	-0.93% ↘	1,969.50	1,916	91,905
05 Aug 2026	1,939.70	1,939.80	+0.01% ↗	1,998.90	1,923.10	5,49,700
04 Aug 2026	1,838	1,921.20	+4.53% ↗	1,989	1,819.80	12,39,588
03 Aug 2026	1,785.90	1,824.40	+2.16% ↗	1,845	1,785.90	48,406
31 Jul 2026	1,790.80	1,785.60	-0.29% ↘	1,841	1,771.40	74,745
30 Jul 2026	1,825.30	1,787.20	-2.09% ↘	1,825.30	1,782.20	16,258
29 Jul 2026	1,819	1,817.30	-0.09% ↘	1,835.80	1,804	27,385
28 Jul 2026	1,850	1,811.10	-2.10% ↘	1,891.40	1,777	97,093

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	1,885.75	1,915.50	+1.58% ↗	1,935.65	1,869.20	4,904
07 Aug 2026	1,921.95	1,896.45	-1.33% ↘	1,931	1,887.35	5,198
06 Aug 2026	1,946	1,922.30	-1.22% ↘	1,969	1,915.35	8,844
05 Aug 2026	1,944.95	1,943.25	-0.09% ↘	1,998.80	1,922.15	32,916
04 Aug 2026	1,845.70	1,922.15	+4.14% ↗	1,986.75	1,824.95	53,828
03 Aug 2026	1,780.30	1,819.65	+2.21% ↗	1,845	1,780.30	5,259
31 Jul 2026	1,786.50	1,789	+0.14% ↗	1,839	1,773.95	2,560
30 Jul 2026	1,813.05	1,786.45	-1.47% ↘	1,838.90	1,784	2,035
29 Jul 2026	1,819.90	1,811.80	-0.45% ↘	1,834	1,803.15	2,208
28 Jul 2026	1,837.10	1,808.75	-1.54% ↘	1,892.20	1,776.05	4,182

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article