AW

Antony Waste Handling Cell Ltd.

BSE: 543254 · NSE: AWHCL

NSE BSE

₹304.45 LIVE

▼ -2.55 (-0.84%)

As of Nov 06, 15:31 · Volume 1,87,570

₹306.60 LIVE

▲ 0.15 (0.05%)

As of Nov 06, 16:01 · Volume 7,220

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304.45

Low270.85

High309

52-Week Range · NSE

304.45

Low273.05

High605

Today's Range · BSE

306.60

Low288

High306.60

52-Week Range · BSE

306.60

Low274

High605

Quote Details

Prev. Close	307
Open Price	270.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270.85 / 309
52 Wk Low/High	273.05 / 605
Market Cap (Crs)	Rs 0

Prev. Close	306.45
Open Price	290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	288 / 306.60
52 Wk Low/High	274 / 605

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	294.94	+3.22%	Bullish
10-SMA	290.02	+4.98%	Bullish
20-SMA	308.30	-1.25%	Bearish
50-SMA	345.22	-11.81%	Bearish
100-SMA	391.83	-22.30%	Bearish
200-SMA	439.40	-30.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	294.99	+3.94%	Bullish
10-SMA	290.13	+5.68%	Bullish
20-SMA	308.42	-0.59%	Bearish
50-SMA	345.33	-11.22%	Bearish
100-SMA	391.89	-21.76%	Bearish
200-SMA	439.62	-30.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	311.70	307	-1.51% ↘	320.85	298.75	1,19,130
04 Nov 2026	293.70	306.60	+4.39% ↗	309.70	288.30	61,064
03 Nov 2026	294	291.55	-0.83% ↘	311.20	287.65	1,79,598
02 Nov 2026	276.60	292.95	+5.91% ↗	295	273.05	1,27,867
30 Oct 2026	285.05	276.60	-2.96% ↘	286.15	275.05	64,731
29 Oct 2026	283.60	287.25	+1.29% ↗	291.15	278.05	78,226
28 Oct 2026	286	286.20	+0.07% ↗	289.90	277.10	72,887
27 Oct 2026	285.55	286	+0.16% ↗	293.70	282.25	90,619
26 Oct 2026	282	285.55	+1.26% ↗	288.80	275.30	1,09,883
23 Oct 2026	293	280.50	-4.27% ↘	293.05	273.35	1,76,328

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	312.75	306.45	-2.01% ↘	320	303.55	10,583
04 Nov 2026	291.40	306.80	+5.28% ↗	308.10	288.20	8,234
03 Nov 2026	297.20	292.10	-1.72% ↘	308.05	288	11,883
02 Nov 2026	280.15	292.85	+4.53% ↗	295.30	274	7,206
30 Oct 2026	286	276.75	-3.23% ↘	286	275	6,765
29 Oct 2026	284.60	287.35	+0.97% ↗	290.80	278.50	4,241
28 Oct 2026	287.95	287.10	-0.30% ↘	288.65	278.05	2,644
27 Oct 2026	284.05	285.75	+0.60% ↗	293.85	283.35	7,120
26 Oct 2026	285.10	285.70	+0.21% ↗	289.25	275.60	5,151
23 Oct 2026	291.75	280.45	-3.87% ↘	293	274.50	22,621