AW

Antony Waste Handling Cell Ltd.

BSE: 543254 · NSE: AWHCL

NSE BSE

₹415.75 LIVE

▼ -10.45 (-2.51%)

As of Aug 07, 15:59 · Volume 1,93,441

₹417 LIVE

▼ -9.50 (-2.28%)

As of Aug 07, 16:01 · Volume 8,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

415.75

Low413.05

High437.45

52-Week Range · NSE

415.75

Low372.50

High635.80

Today's Range · BSE

417

Low413.75

High435

52-Week Range · BSE

417

Low373.70

High635.20

Quote Details

Prev. Close	426.20
Open Price	435.05
Bid Price (Qty)	415.75 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	413.05 / 437.45
52 Wk Low/High	372.50 / 635.80
Market Cap (Crs)	Rs 0

Prev. Close	426.50
Open Price	430.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	413.75 / 435
52 Wk Low/High	373.70 / 635.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	425.72	-2.34%	Bearish
10-SMA	428.55	-2.99%	Bearish
20-SMA	437.80	-5.04%	Bearish
50-SMA	451.96	-8.01%	Bearish
100-SMA	463.36	-10.27%	Bearish
200-SMA	479.81	-13.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	425.88	-2.09%	Bearish
10-SMA	428.51	-2.69%	Bearish
20-SMA	437.90	-4.77%	Bearish
50-SMA	451.91	-7.72%	Bearish
100-SMA	463.43	-10.02%	Bearish
200-SMA	479.97	-13.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	435.05	415.75	-4.44% ↘	437.45	413.05	1,93,441
06 Aug 2026	427	426.20	-0.19% ↘	432.90	424	76,171
05 Aug 2026	430	427.45	-0.59% ↘	433	424.10	68,130
04 Aug 2026	429.95	429.55	-0.09% ↘	439.20	424.80	1,15,507
03 Aug 2026	429.55	429.65	+0.02% ↗	438.95	426.80	1,30,134
31 Jul 2026	432.95	426.80	-1.42% ↘	432.95	424.05	56,263
30 Jul 2026	431	425.10	-1.37% ↘	435.75	423	1,05,827
29 Jul 2026	434.35	432.55	-0.41% ↘	443.95	428	1,09,871
28 Jul 2026	436.85	432.45	-1.01% ↘	440.95	432	32,748
27 Jul 2026	440	440	+0.00% ↗	442	434.55	36,238

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	430.05	416.20	-3.22% ↘	435	413.75	8,313
06 Aug 2026	427.90	426.50	-0.33% ↘	432	424.25	4,333
05 Aug 2026	429.10	426.65	-0.57% ↘	432.85	424.45	6,737
04 Aug 2026	428.15	430.15	+0.47% ↗	440	425	6,006
03 Aug 2026	431.25	429.90	-0.31% ↘	438.05	427.65	14,229
31 Jul 2026	434.35	425.50	-2.04% ↘	434.35	424.50	4,899
30 Jul 2026	432.85	425.40	-1.72% ↘	433.15	423.15	3,059
29 Jul 2026	438.20	432.30	-1.35% ↘	443.70	428.80	4,790
28 Jul 2026	436.80	432.35	-1.02% ↘	440	432	3,605
27 Jul 2026	441.35	440.10	-0.28% ↘	441.95	435	1,351