AW

Antony Waste Handling Cell Ltd.

BSE: 543254 · NSE: AWHCL

NSE BSE

₹364.30 LIVE

▼ -0.25 (-0.07%)

As of Sep 22, 15:55 · Volume 66,519

₹362 LIVE

▼ -2.35 (-0.65%)

As of Sep 22, 16:01 · Volume 4,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

364.30

Low360.50

High368

52-Week Range · NSE

364.30

Low337.55

High609

Today's Range · BSE

362

Low362

High367.95

52-Week Range · BSE

362

Low339

High607.50

Quote Details

Prev. Close	364.55
Open Price	364.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	364.30 (258)
Today's Low/High	360.50 / 368
52 Wk Low/High	337.55 / 609
Market Cap (Crs)	Rs 0

Prev. Close	364.35
Open Price	367.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362 / 367.95
52 Wk Low/High	339 / 607.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.73	+0.71%	Bullish
10-SMA	366.07	-0.48%	Bearish
20-SMA	372.91	-2.31%	Bearish
50-SMA	402.16	-9.41%	Bearish
100-SMA	436.92	-16.62%	Bearish
200-SMA	462.12	-21.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	361.50	+0.14%	Bullish
10-SMA	366.14	-1.13%	Bearish
20-SMA	372.90	-2.92%	Bearish
50-SMA	402.15	-9.98%	Bearish
100-SMA	436.86	-17.14%	Bearish
200-SMA	461.89	-21.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	364.90	364.55	-0.10% ↘	370	362.35	84,142
18 Sep 2026	385	364.90	-5.22% ↘	385.30	362.30	4,03,982
17 Sep 2026	346	379.60	+9.71% ↗	398.60	342.30	59,32,053
16 Sep 2026	354.10	345.50	-2.43% ↘	355.25	337.55	1,91,949
15 Sep 2026	367.75	354.10	-3.71% ↘	367.75	351.75	82,561
11 Sep 2026	370.05	366.50	-0.96% ↘	372.30	360	85,509
10 Sep 2026	373.85	373.15	-0.19% ↘	379.55	372	43,898
09 Sep 2026	362.65	376.15	+3.72% ↗	384	362.55	1,45,249
08 Sep 2026	370.50	365.75	-1.28% ↘	372.45	361	73,249
07 Sep 2026	368.90	370.50	+0.43% ↗	376	367.80	66,405

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	364.90	364.35	-0.15% ↘	370.05	361.85	10,556
18 Sep 2026	385.40	364.65	-5.38% ↘	385.40	363.15	41,174
17 Sep 2026	345.10	378.25	+9.61% ↗	398	343.05	1,62,408
16 Sep 2026	352.90	345.90	-1.98% ↘	354.25	339	24,226
15 Sep 2026	366	354.35	-3.18% ↘	368.40	352.75	6,382
11 Sep 2026	371.40	365.85	-1.49% ↘	372.10	363	4,605
10 Sep 2026	375.20	373.80	-0.37% ↘	377.75	372	3,182
09 Sep 2026	361.15	376.95	+4.37% ↗	383.40	361.15	11,640
08 Sep 2026	369.45	366.05	-0.92% ↘	372	361.50	11,359
07 Sep 2026	370.90	371.20	+0.08% ↗	375.95	368	4,727