AA

APL Apollo Tubes Ltd.

BSE: 533758 · NSE: APLAPOLLO

NSE BSE

₹2,033.70 LIVE

▼ -18.70 (-0.92%)

As of Oct 23, 15:55 · Volume 7,77,580

₹2,021 LIVE

▼ -29 (-1.43%)

As of Oct 23, 16:01 · Volume 10,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,033.70

Low1,994.10

High2,060.20

52-Week Range · NSE

2,033.70

Low1,690

High2,301.40

Today's Range · BSE

2,021

Low1,994.65

High2,060.80

52-Week Range · BSE

2,021

Low1,691.05

High2,300.90

Quote Details

Prev. Close	2,052.40
Open Price	2,048.60
Bid Price (Qty)	2,033.70 (126)
Offer Price (Qty)	0 (0)
Today's Low/High	1,994.10 / 2,060.20
52 Wk Low/High	1,690 / 2,301.40
Market Cap (Crs)	Rs 56,467.39 Cr

Prev. Close	2,050
Open Price	2,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,994.65 / 2,060.80
52 Wk Low/High	1,691.05 / 2,300.90

Key Fundamentals

Market Cap (Crs)

56,467.39 Cr

P/E

46.64

EPS

19.70

Book Value

125.39

P/BV

10.09

Dividend Yield

0.42

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,111.10	-3.67%	Bearish
10-SMA	2,121.20	-4.13%	Bearish
20-SMA	2,144.24	-5.16%	Bearish
50-SMA	2,151.26	-5.46%	Bearish
100-SMA	1,992.58	+2.06%	Bullish
200-SMA	2,008.34	+1.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,109.38	-4.19%	Bearish
10-SMA	2,119.76	-4.66%	Bearish
20-SMA	2,141.77	-5.64%	Bearish
50-SMA	2,148.33	-5.93%	Bearish
100-SMA	1,991.03	+1.51%	Bullish
200-SMA	2,004.50	+0.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,050	2,052.40	+0.12% ↗	2,072.20	2,029.60	6,48,903
21 Oct 2026	2,140.30	2,066.80	-3.43% ↘	2,147.80	2,052.60	5,62,176
19 Oct 2026	2,139.70	2,144.60	+0.23% ↗	2,155.80	2,121	3,81,848
16 Oct 2026	2,147.90	2,152.70	+0.22% ↗	2,164	2,121	2,36,375
15 Oct 2026	2,161.50	2,139	-1.04% ↘	2,169.90	2,134.10	1,56,879
14 Oct 2026	2,175	2,160	-0.69% ↘	2,175	2,122.90	6,96,558
13 Oct 2026	2,156	2,185	+1.35% ↗	2,188.70	2,130.50	3,05,085
12 Oct 2026	2,112	2,157.40	+2.15% ↗	2,170	2,109.40	2,86,344
09 Oct 2026	2,052.20	2,114.10	+3.02% ↗	2,120.60	2,026.20	3,97,189
08 Oct 2026	2,125	2,040	-4.00% ↘	2,125	2,040	2,53,118

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,025.95	2,050	+1.19% ↗	2,072.90	2,025.95	1,20,171
21 Oct 2026	2,154	2,067.80	-4.00% ↘	2,154	2,052.10	2,78,848
19 Oct 2026	2,140	2,155	+0.70% ↗	2,155	2,121.30	7,837
16 Oct 2026	2,148.95	2,137.60	-0.53% ↘	2,161.90	2,121.55	6,192
15 Oct 2026	2,131	2,136.50	+0.26% ↗	2,170.50	2,131	11,012
14 Oct 2026	2,177.60	2,159.85	-0.82% ↘	2,177.60	2,123.05	16,564
13 Oct 2026	2,157.85	2,177.60	+0.92% ↗	2,190.45	2,132.80	8,128
12 Oct 2026	2,115	2,156.15	+1.95% ↗	2,170	2,110	5,044
09 Oct 2026	2,049.25	2,105.10	+2.73% ↗	2,119.80	2,028.70	14,578
08 Oct 2026	2,113.20	2,052	-2.90% ↘	2,120.55	2,052	9,905