AA

APL Apollo Tubes Ltd.

BSE: 533758 · NSE: APLAPOLLO

NSE BSE

₹2,180.20 LIVE

▼ -34.80 (-1.60%)

As of Sep 08, 09:29 · Volume 29,365

₹2,190.45 LIVE

▼ -10.55 (-0.48%)

As of Sep 08, 09:42 · Volume 1,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,180.20

Low2,180.20

High2,204.80

52-Week Range · NSE

2,180.20

Low1,653.30

High2,301.40

Today's Range · BSE

2,190.45

Low2,179

High2,207.45

52-Week Range · BSE

2,190.45

Low1,640.05

High2,300.90

Quote Details

Prev. Close	2,215
Open Price	2,204.60
Bid Price (Qty)	2,180.20 (35)
Offer Price (Qty)	2,181.40 (38)
Today's Low/High	2,180.20 / 2,204.80
52 Wk Low/High	1,653.30 / 2,301.40
Market Cap (Crs)	Rs 40,843.19 Cr

Prev. Close	2,201
Open Price	2,207.45
Bid Price (Qty)	2,189.40 (11)
Offer Price (Qty)	2,191.40 (9)
Today's Low/High	2,179 / 2,207.45
52 Wk Low/High	1,640.05 / 2,300.90

Key Fundamentals

Market Cap (Crs)

40,843.19 Cr

P/E

50.80

EPS

19.70

Book Value

125.39

P/BV

10.99

Dividend Yield

0.38

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,213.68	-1.51%	Bearish
10-SMA	2,204.37	-1.10%	Bearish
20-SMA	2,147.16	+1.54%	Bullish
50-SMA	1,966.33	+10.88%	Bullish
100-SMA	1,929.17	+13.01%	Bullish
200-SMA	1,952.60	+11.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,207.97	-0.79%	Bearish
10-SMA	2,200.20	-0.44%	Bearish
20-SMA	2,143.56	+2.19%	Bullish
50-SMA	1,964.63	+11.49%	Bullish
100-SMA	1,928.43	+13.59%	Bullish
200-SMA	1,947.17	+12.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,250	2,215	-1.56% ↘	2,255	2,198.80	7,09,214
04 Sep 2026	2,154.60	2,250	+4.43% ↗	2,281	2,150.40	9,55,928
03 Sep 2026	2,230	2,159.40	-3.17% ↘	2,232	2,136.50	13,85,174
02 Sep 2026	2,219.20	2,210	-0.41% ↘	2,228.50	2,186.70	7,86,402
01 Sep 2026	2,228.70	2,234	+0.24% ↗	2,258.80	2,214	6,42,035
31 Aug 2026	2,260	2,223.40	-1.62% ↘	2,264.90	2,207.10	10,81,058
28 Aug 2026	2,187	2,265.60	+3.59% ↗	2,278.40	2,182.50	10,37,530
27 Aug 2026	2,159	2,188	+1.34% ↗	2,235.20	2,154.90	10,61,660
26 Aug 2026	2,135.70	2,159	+1.09% ↗	2,159	2,119.70	5,95,903
25 Aug 2026	2,145	2,139.30	-0.27% ↘	2,151.80	2,124	6,12,263

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,250	2,201	-2.18% ↘	2,252.40	2,199.20	20,086
04 Sep 2026	2,175.45	2,250	+3.43% ↗	2,269	2,151	3,22,382
03 Sep 2026	2,223	2,151	-3.24% ↘	2,234.70	2,137	23,562
02 Sep 2026	2,221.95	2,217.80	-0.19% ↘	2,228.55	2,186.90	8,876
01 Sep 2026	2,201.65	2,220.05	+0.84% ↗	2,257.35	2,201.65	14,922
31 Aug 2026	2,263.90	2,226	-1.67% ↘	2,263.90	2,207.55	9,884
28 Aug 2026	2,203.45	2,259	+2.52% ↗	2,277	2,182.50	29,116
27 Aug 2026	2,174.90	2,177.60	+0.12% ↗	2,233.90	2,167.45	56,166
26 Aug 2026	2,141	2,159.50	+0.86% ↗	2,159.50	2,122.05	17,925
25 Aug 2026	2,141.30	2,140	-0.06% ↘	2,150	2,123.05	8,122