AI

Arfin India Ltd.

BSE: 539151 · NSE: ARFIN

NSE BSE

₹91.25 LIVE

▲ 1.76 (1.93%)

As of Nov 02, 15:58 · Volume 13,17,440

₹90.59 LIVE

▲ 0.88 (0.97%)

As of Nov 02, 16:01 · Volume 54,209

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.25

Low87.94

High93.35

52-Week Range · NSE

91.25

Low52.75

High113.83

Today's Range · BSE

90.59

Low79.36

High93.07

52-Week Range · BSE

90.59

Low52.67

High113.89

Quote Details

Prev. Close	89.49
Open Price	88.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	91.25 (6,704)
Today's Low/High	87.94 / 93.35
52 Wk Low/High	52.75 / 113.83
Market Cap (Crs)	Rs 0

Prev. Close	89.71
Open Price	79.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.36 / 93.07
52 Wk Low/High	52.67 / 113.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.74	+2.83%	Bullish
10-SMA	91.37	-0.13%	Bearish
20-SMA	96.24	-5.18%	Bearish
50-SMA	90.94	+0.34%	Bullish
100-SMA	89.76	+1.66%	Bullish
200-SMA	86.37	+5.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	88.79	+2.03%	Bullish
10-SMA	91.42	-0.91%	Bearish
20-SMA	96.22	-5.85%	Bearish
50-SMA	90.93	-0.37%	Bearish
100-SMA	89.80	+0.88%	Bullish
200-SMA	86.32	+4.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	91	89.49	-1.66% ↘	91.42	88	15,79,369
29 Oct 2026	86.86	91.66	+5.53% ↗	92.55	86.86	17,55,346
28 Oct 2026	89	87.35	-1.85% ↘	90.97	87.02	11,61,996
27 Oct 2026	85.87	89.32	+4.02% ↗	91.51	85.01	21,99,943
26 Oct 2026	83.35	85.87	+3.02% ↗	86.89	82.46	14,91,285
23 Oct 2026	90.20	84.19	-6.66% ↘	90.21	83.50	14,43,950
22 Oct 2026	90.32	90.60	+0.31% ↗	93.39	90	16,85,765
21 Oct 2026	99.90	91.90	-8.01% ↘	100.25	89.51	31,48,099
19 Oct 2026	102	100.61	-1.36% ↘	103.89	97.25	20,19,605
16 Oct 2026	104.11	102.72	-1.34% ↘	105.01	101.48	20,36,116

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93.35	89.71	-3.90% ↘	93.35	88.31	46,312
29 Oct 2026	85.70	91.59	+6.87% ↗	92.48	85.70	1,09,721
28 Oct 2026	88.03	87.28	-0.85% ↘	89.93	87	27,116
27 Oct 2026	80.60	89.51	+11.05% ↗	90.94	80.60	81,529
26 Oct 2026	80.15	85.87	+7.14% ↗	86.87	80.15	50,653
23 Oct 2026	89.41	84.46	-5.54% ↘	89.41	83.25	92,243
22 Oct 2026	89	90.51	+1.70% ↗	93.31	89	37,215
21 Oct 2026	104.63	92.28	-11.80% ↘	104.63	89.78	1,16,535
19 Oct 2026	99.11	100.12	+1.02% ↗	103.66	97.94	48,355
16 Oct 2026	105.34	102.90	-2.32% ↘	105.34	101.78	67,315