Arihant Foundations & Housing Ltd.

BSE: 531381 · NSE: ARIHANT

₹811.45

▼ -48.35 (-5.96%)

As of Oct 23, 15:31 · Volume 2,574

₹832.15

▼ -23.40 (-2.81%)

As of Oct 23, 16:01 · Volume 21

Price Chart

Today's Range · NSE

811.45

Low800.40

High856.40

52-Week Range · NSE

811.45

Low715.10

High1,225

Today's Range · BSE

832.15

Low818.95

High832.15

52-Week Range · BSE

832.15

Low730.60

High1,288

Quote Details

Prev. Close	859.80
Open Price	840.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	800.40 / 856.40
52 Wk Low/High	715.10 / 1,225
Market Cap (Crs)	Rs 25

Prev. Close	855.55
Open Price	818.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	818.95 / 832.15
52 Wk Low/High	730.60 / 1,288

Key Fundamentals

Market Cap (Crs)

P/E

13.85

EPS

30.80

Book Value

305.36

P/BV

2.07

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	898.09	-9.65%	Bearish
10-SMA	914.95	-11.31%	Bearish
20-SMA	908.48	-10.68%	Bearish
50-SMA	941.34	-13.80%	Bearish
100-SMA	922.53	-12.04%	Bearish
200-SMA	602.44	+34.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	908.32	-8.39%	Bearish
10-SMA	923.57	-9.90%	Bearish
20-SMA	922.64	-9.81%	Bearish
50-SMA	958.27	-13.16%	Bearish
100-SMA	928.53	-10.38%	Bearish
200-SMA	973.33	-14.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	878.10	859.80	-2.08% ↘	878.10	851	882
21 Oct 2026	914	891.75	-2.43% ↘	919	878	2,536
19 Oct 2026	919	904.75	-1.55% ↘	919	886	1,266
16 Oct 2026	912.40	920.95	+0.94% ↗	944	881.35	814
15 Oct 2026	939.95	913.20	-2.85% ↘	939.95	889.50	1,109
14 Oct 2026	900.80	929.95	+3.24% ↗	939.95	900.45	1,805
13 Oct 2026	925.40	922.95	-0.26% ↘	940	879.90	2,105
12 Oct 2026	923	943.40	+2.21% ↗	945	889.90	5,378
09 Oct 2026	951	923	-2.94% ↘	980	909.90	4,459
08 Oct 2026	927	939.75	+1.38% ↗	940.80	904.35	2,464

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	855	855.55	+0.06% ↗	890.90	855	161
19 Oct 2026	738.40	909	+23.10% ↗	909	738.40	77
16 Oct 2026	896	919.50	+2.62% ↗	939	896	174
15 Oct 2026	963	928.30	-3.60% ↘	963	900	12
14 Oct 2026	934.95	929.25	-0.61% ↘	934.95	910.95	31
13 Oct 2026	936.05	937.65	+0.17% ↗	939	885	248
12 Oct 2026	925	936.05	+1.19% ↗	945.75	893.60	165
09 Oct 2026	949.30	943	-0.66% ↘	949.30	913	282
08 Oct 2026	920.40	940.40	+2.17% ↗	943.55	915.95	34
07 Oct 2026	860.10	936.95	+8.94% ↗	941.20	860.10	112

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article