AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,407 LIVE

▲ 4.40 (0.18%)

As of Oct 01, 17:59 · Volume 10,05,836

₹2,406.25 LIVE

▼ -7 (-0.29%)

As of Oct 01, 17:59 · Volume 71,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,407

Low2,377

High2,420

52-Week Range · NSE

2,407

Low2,115

High2,985.70

Today's Range · BSE

2,406.25

Low2,377

High2,406.25

52-Week Range · BSE

2,406.25

Low2,116

High2,985.50

Quote Details

Prev. Close	2,402.60
Open Price	2,391
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,407 (4,795)
Today's Low/High	2,377 / 2,420
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 2,30,878.91 Cr

Prev. Close	2,413.25
Open Price	2,386.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,377 / 2,406.25
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

2,30,878.91 Cr

P/E

53.36

EPS

44.25

Book Value

216.66

P/BV

10.08

Dividend Yield

1.14

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,414.86	-0.33%	Bearish
10-SMA	2,432.34	-1.04%	Bearish
20-SMA	2,459.07	-2.12%	Bearish
50-SMA	2,599.58	-7.41%	Bearish
100-SMA	2,634.88	-8.65%	Bearish
200-SMA	2,562.89	-6.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,417.31	-0.46%	Bearish
10-SMA	2,428.91	-0.93%	Bearish
20-SMA	2,456.10	-2.03%	Bearish
50-SMA	2,594.15	-7.24%	Bearish
100-SMA	2,632.12	-8.58%	Bearish
200-SMA	2,561.46	-6.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,410	2,402.60	-0.31% ↘	2,430.50	2,390	5,53,695
29 Sep 2026	2,417.50	2,415	-0.10% ↘	2,425.30	2,381	9,09,789
28 Sep 2026	2,437.90	2,420	-0.73% ↘	2,441.60	2,412.90	10,97,754
25 Sep 2026	2,401.90	2,444	+1.75% ↗	2,451	2,397	4,26,982
24 Sep 2026	2,430	2,392.70	-1.53% ↘	2,437.80	2,391	2,59,577
23 Sep 2026	2,469	2,455	-0.57% ↘	2,471.90	2,448.20	3,98,823
22 Sep 2026	2,475.10	2,448.50	-1.07% ↘	2,475.10	2,435.60	4,14,715
21 Sep 2026	2,450	2,440.30	-0.40% ↘	2,463.80	2,440.30	2,68,147
18 Sep 2026	2,455.70	2,451.30	-0.18% ↘	2,474	2,438	10,00,730
17 Sep 2026	2,424	2,454	+1.24% ↗	2,454	2,421	4,86,007

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,415	2,413.25	-0.07% ↘	2,430.10	2,390.75	11,798
29 Sep 2026	2,417.55	2,414.40	-0.13% ↘	2,424.70	2,381.80	18,157
28 Sep 2026	2,435.50	2,415.30	-0.83% ↘	2,443.95	2,413.65	27,603
25 Sep 2026	2,398.65	2,445	+1.93% ↗	2,450	2,398.55	25,149
24 Sep 2026	2,434.40	2,398.60	-1.47% ↘	2,438.10	2,393	10,613
23 Sep 2026	2,472.90	2,453.15	-0.80% ↘	2,472.90	2,448	13,028
22 Sep 2026	2,451.55	2,444.40	-0.29% ↘	2,475	2,434.95	12,144
21 Sep 2026	2,453	2,446	-0.29% ↘	2,462.25	2,445.05	9,033
18 Sep 2026	2,454	2,405	-2.00% ↘	2,475.15	2,405	21,753
17 Sep 2026	2,418.45	2,454	+1.47% ↗	2,454	2,415.20	17,638