Avadh Sugar & Energy Ltd.

BSE: 540649 · NSE: AVADHSUGAR

₹866.20

▲ 33.55 (3.87%)

As of Nov 13, 15:31 · Volume 1,18,013

₹867.15

▲ 35.40 (4.08%)

As of Nov 13, 16:01 · Volume 9,912

Price Chart

Today's Range · NSE

866.20

Low827

High878.45

52-Week Range · NSE

866.20

Low306.05

High1,023.15

Today's Range · BSE

867.15

Low831

High877.80

52-Week Range · BSE

867.15

Low307.75

High1,022.15

Quote Details

Prev. Close	832.65
Open Price	827
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	827 / 878.45
52 Wk Low/High	306.05 / 1,023.15
Market Cap (Crs)	Rs 191

Prev. Close	831.75
Open Price	848.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	831 / 877.80
52 Wk Low/High	307.75 / 1,022.15

Key Fundamentals

Market Cap (Crs)

191

P/E

EPS

28.63

Book Value

561.71

P/BV

Dividend Yield

1.2

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	834.69	+3.78%	Bullish
10-SMA	838.60	+3.29%	Bullish
20-SMA	865.92	+0.03%	Bullish
50-SMA	839.36	+3.20%	Bullish
100-SMA	716.95	+20.82%	Bullish
200-SMA	572.57	+51.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	834.02	+3.97%	Bullish
10-SMA	839.15	+3.34%	Bullish
20-SMA	866.04	+0.13%	Bullish
50-SMA	839.24	+3.33%	Bullish
100-SMA	716.52	+21.02%	Bullish
200-SMA	572.40	+51.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	839	832.65	-0.76% ↘	839	821.10	41,265
11 Nov 2026	840	828.20	-1.40% ↘	849	825	52,562
09 Nov 2026	844	837.50	-0.77% ↘	844	826.80	26,635
08 Nov 2026	833.85	850.75	+2.03% ↗	869	832.95	27,965
06 Nov 2026	882.90	824.35	-6.63% ↘	883.05	812.50	96,798
05 Nov 2026	905	878.55	-2.92% ↘	925	855.85	3,00,887
04 Nov 2026	834.40	894.80	+7.24% ↗	907	824.25	1,51,306
03 Nov 2026	813	830.10	+2.10% ↗	847	813	1,01,583
02 Nov 2026	796	805.45	+1.19% ↗	825	785	77,830
30 Oct 2026	859.75	803.65	-6.53% ↘	870.05	801	71,426

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2026	828.20	831.75	+0.43% ↗	836.85	821.60	1,933
11 Nov 2026	825	827.35	+0.28% ↗	845.05	824.30	3,684
09 Nov 2026	847.85	836.85	-1.30% ↘	847.85	827.85	1,101
08 Nov 2026	809	848.65	+4.90% ↗	869.45	809	2,324
06 Nov 2026	872	825.50	-5.33% ↘	873.30	812.55	8,109
05 Nov 2026	902.20	880.45	-2.41% ↘	924.85	857.75	19,278
04 Nov 2026	845	895.60	+5.99% ↗	904.50	832.55	9,365
03 Nov 2026	810	832.90	+2.83% ↗	846	810	5,784
02 Nov 2026	800.05	807.05	+0.87% ↗	826.15	789.30	4,319
30 Oct 2026	856.90	805.35	-6.02% ↘	856.90	801.50	3,547

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article