Avadh Sugar & Energy Ltd.

BSE: 540649 · NSE: AVADHSUGAR

₹601.05

▼ -1.85 (-0.31%)

As of Aug 07, 15:59 · Volume 63,110

₹598

▼ -6 (-1%)

As of Aug 07, 16:01 · Volume 3,935

Price Chart

Today's Range · NSE

601.05

Low596

High611

52-Week Range · NSE

601.05

Low306.05

High645.90

Today's Range · BSE

598

Low596.80

High612

52-Week Range · BSE

598

Low307.75

High648.45

Quote Details

Prev. Close	602.90
Open Price	607
Bid Price (Qty)	0 (0)
Offer Price (Qty)	601.05 (25)
Today's Low/High	596 / 611
52 Wk Low/High	306.05 / 645.90
Market Cap (Crs)	Rs 191

Prev. Close	604
Open Price	602.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	596.80 / 612
52 Wk Low/High	307.75 / 648.45

Key Fundamentals

Market Cap (Crs)

191

P/E

EPS

28.63

Book Value

561.71

P/BV

Dividend Yield

1.66

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	597.39	+0.61%	Bullish
10-SMA	558.23	+7.67%	Bullish
20-SMA	547.42	+9.80%	Bullish
50-SMA	501.83	+19.77%	Bullish
100-SMA	486.10	+23.65%	Bullish
200-SMA	428.07	+40.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	599.45	-0.24%	Bearish
10-SMA	559.69	+6.84%	Bullish
20-SMA	547.56	+9.21%	Bullish
50-SMA	502	+19.12%	Bullish
100-SMA	486.03	+23.04%	Bullish
200-SMA	428.08	+39.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	607	601.05	-0.98% ↘	611	596	63,110
06 Aug 2026	600.05	602.90	+0.47% ↗	619.85	591.45	1,00,930
05 Aug 2026	622	609.25	-2.05% ↘	635.05	600	3,88,484
04 Aug 2026	570	615.05	+7.90% ↗	645.90	570	48,35,388
03 Aug 2026	510	558.70	+9.55% ↗	575	510	5,78,282
31 Jul 2026	511.90	504	-1.54% ↘	512.95	501.10	14,710
30 Jul 2026	520.80	511.90	-1.71% ↘	520.80	501	24,035
29 Jul 2026	525	517.80	-1.37% ↘	528.35	515.20	19,354
28 Jul 2026	536.95	527.85	-1.69% ↘	537	520	21,130
27 Jul 2026	516	533.75	+3.44% ↗	547.45	516	32,832

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	602.90	600.90	-0.33% ↘	612	596.80	3,935
06 Aug 2026	608	604	-0.66% ↘	620.30	590.95	6,486
05 Aug 2026	620	608	-1.94% ↘	635.35	600.65	31,935
04 Aug 2026	560	621.55	+10.99% ↗	648.45	560	3,02,044
03 Aug 2026	514.20	562.80	+9.45% ↗	572	514.20	15,221
31 Jul 2026	509.40	504.65	-0.93% ↘	511.60	502.40	284
30 Jul 2026	520	511.30	-1.67% ↘	520	495.95	9,296
29 Jul 2026	513.85	517	+0.61% ↗	527.70	513.85	1,627
28 Jul 2026	523.55	529.70	+1.17% ↗	533.80	518.45	1,925
27 Jul 2026	519.40	537	+3.39% ↗	543.65	519.40	3,877

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article