BI

Balkrishna Industries Ltd.

BSE: 502355 · NSE: BALKRISIND

NSE BSE

₹2,083.50 LIVE

▼ -33.50 (-1.61%)

As of Oct 01, 15:58 · Volume 3,26,468

₹2,072.50 LIVE

▼ -45.70 (-2.21%)

As of Oct 01, 16:01 · Volume 13,289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,083.50

Low2,048.90

High2,108

52-Week Range · NSE

2,083.50

Low1,970

High2,775

Today's Range · BSE

2,072.50

Low2,049

High2,102.45

52-Week Range · BSE

2,072.50

Low1,971.50

High2,775

Quote Details

Prev. Close	2,117
Open Price	2,101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,083.50 (2)
Today's Low/High	2,048.90 / 2,108
52 Wk Low/High	1,970 / 2,775
Market Cap (Crs)	Rs 40,277.64 Cr

Prev. Close	2,118.20
Open Price	2,080.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,049 / 2,102.45
52 Wk Low/High	1,971.50 / 2,775

Key Fundamentals

Market Cap (Crs)

40,277.64 Cr

P/E

32.37

EPS

63.21

Book Value

567.27

P/BV

3.53

Dividend Yield

0.76

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,150.02	-3.09%	Bearish
10-SMA	2,181.95	-4.51%	Bearish
20-SMA	2,206.29	-5.57%	Bearish
50-SMA	2,280.26	-8.63%	Bearish
100-SMA	2,224.89	-6.35%	Bearish
200-SMA	2,285.14	-8.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,149.65	-3.59%	Bearish
10-SMA	2,181.90	-5.01%	Bearish
20-SMA	2,206.30	-6.06%	Bearish
50-SMA	2,278.50	-9.04%	Bearish
100-SMA	2,224.22	-6.82%	Bearish
200-SMA	2,280.86	-9.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,121.60	2,117	-0.22% ↘	2,155	2,105.70	1,19,706
29 Sep 2026	2,151.30	2,126.20	-1.17% ↘	2,162.80	2,115.80	1,42,506
28 Sep 2026	2,177	2,153.80	-1.07% ↘	2,178.60	2,148	74,316
25 Sep 2026	2,166.50	2,185.30	+0.87% ↗	2,192.20	2,150	1,14,990
24 Sep 2026	2,185	2,167.80	-0.79% ↘	2,201.70	2,161.10	49,847
23 Sep 2026	2,205	2,199.60	-0.24% ↘	2,225.90	2,190	93,043
22 Sep 2026	2,224	2,216.90	-0.32% ↘	2,231	2,202.30	1,03,064
21 Sep 2026	2,259	2,216.80	-1.87% ↘	2,259	2,200.50	1,80,232
18 Sep 2026	2,170.70	2,265.30	+4.36% ↗	2,296	2,166	6,16,772
17 Sep 2026	2,124.90	2,170.80	+2.16% ↗	2,180	2,120	2,16,828

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	2,125.15	2,118.20	-0.33% ↘	2,154	2,109	5,779
29 Sep 2026	2,150.05	2,124.60	-1.18% ↘	2,153.80	2,115.75	2,713
28 Sep 2026	2,180.20	2,153.65	-1.22% ↘	2,180.20	2,148	2,371
25 Sep 2026	2,189.90	2,183.10	-0.31% ↘	2,191	2,150	4,729
24 Sep 2026	2,191.95	2,168.70	-1.06% ↘	2,202.75	2,166	1,546
23 Sep 2026	2,215.55	2,198.45	-0.77% ↘	2,222	2,192	740
22 Sep 2026	2,218.35	2,215.55	-0.13% ↘	2,240	2,203.25	2,810
21 Sep 2026	2,225.20	2,217.80	-0.33% ↘	2,261	2,200.70	6,750
18 Sep 2026	2,163.90	2,267.75	+4.80% ↗	2,295	2,163.90	17,412
17 Sep 2026	2,133.15	2,171.20	+1.78% ↗	2,178	2,111.05	7,601