BI

Ballarpur Industries Ltd.

BSE: 500102 · NSE: BALLARPUR

NSE BSE

₹0.85 LIVE

▲ 0 (0%)

As of Jun 22nd 2023 · Volume 72,43,169

₹0.89 LIVE

▲ 0 (0%)

As of Jun 22nd 2023 · Volume 24,38,541

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.85

Low0.85

High0.95

52-Week Range · NSE

0.85

Low0.55

High1.45

Today's Range · BSE

0.89

Low0.85

High0.93

52-Week Range · BSE

0.89

Low0.57

High1.54

Quote Details

Prev. Close	0.85
Open Price	0.95
Today's Low/High	0.85 / 0.95
52 Wk Low/High	0.55 / 1.45
Market Cap (Crs)	Rs 111

Prev. Close	0.89
Open Price	0.93
Today's Low/High	0.85 / 0.93
52 Wk Low/High	0.57 / 1.54

Key Fundamentals

Market Cap (Crs)

111

P/E

-

EPS

-

Book Value

59.61

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.83	+2.41%	Bullish
10-SMA	0.82	+3.66%	Bullish
20-SMA	0.83	+2.41%	Bullish
50-SMA	0.76	+11.84%	Bullish
100-SMA	0.77	+10.39%	Bullish
200-SMA	0.99	-14.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.84	+5.95%	Bullish
10-SMA	0.82	+8.54%	Bullish
20-SMA	0.81	+9.88%	Bullish
50-SMA	0.74	+20.27%	Bullish
100-SMA	0.76	+17.11%	Bullish
200-SMA	0.99	-10.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jun 2023	0.95	0.85	-10.53% ↘	0.95	0.85	72,43,169
21 Jun 2023	0.90	0.90	+0.00% ↗	0.90	0.85	29,44,580
20 Jun 2023	0.85	0.85	+0.00% ↗	0.85	0.85	11,78,218
19 Jun 2023	0.80	0.80	+0.00% ↗	0.80	0.75	16,23,955
16 Jun 2023	0.75	0.75	+0.00% ↗	0.80	0.70	9,89,106
15 Jun 2023	0.75	0.75	+0.00% ↗	0.80	0.70	18,77,632
14 Jun 2023	0.75	0.75	+0.00% ↗	0.75	0.75	17,39,078
13 Jun 2023	0.80	0.80	+0.00% ↗	0.80	0.80	4,75,801
12 Jun 2023	0.90	0.85	-5.56% ↘	0.90	0.85	14,68,382
09 Jun 2023	0.85	0.90	+5.88% ↗	0.90	0.80	8,71,218

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Jun 2023	0.93	0.89	-4.30% ↘	0.93	0.85	24,38,541
21 Jun 2023	0.89	0.89	+0.00% ↗	0.89	0.89	5,19,809
20 Jun 2023	0.85	0.85	+0.00% ↗	0.85	0.85	6,64,768
19 Jun 2023	0.80	0.81	+1.25% ↗	0.81	0.77	13,71,701
16 Jun 2023	0.78	0.78	+0.00% ↗	0.79	0.73	9,54,133
15 Jun 2023	0.73	0.76	+4.11% ↗	0.79	0.73	14,02,900
14 Jun 2023	0.76	0.76	+0.00% ↗	0.76	0.76	1,53,828
13 Jun 2023	0.79	0.79	+0.00% ↗	0.80	0.79	7,25,673
12 Jun 2023	0.89	0.83	-6.74% ↘	0.91	0.83	9,81,646
09 Jun 2023	0.85	0.87	+2.35% ↗	0.89	0.83	4,89,232