UF

United Foodbrands Ltd.

BSE: 543283 · NSE: UFBL

NSE BSE

₹807.60 LIVE

▲ 3.30 (0.41%)

As of Aug 07, 15:59 · Volume 3,25,409

₹810.80 LIVE

▲ 3 (0.37%)

As of Aug 07, 16:01 · Volume 26,458

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

807.60

Low785

High829

52-Week Range · NSE

807.60

Low172.34

High829

Today's Range · BSE

810.80

Low784.30

High829.70

52-Week Range · BSE

810.80

Low170.70

High829.70

Quote Details

Prev. Close	804.30
Open Price	824.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	807.60 (440)
Today's Low/High	785 / 829
52 Wk Low/High	172.34 / 829
Market Cap (Crs)	Rs 0

Prev. Close	807.80
Open Price	810.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	784.30 / 829.70
52 Wk Low/High	170.70 / 829.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	763.86	+5.73%	Bullish
10-SMA	730.35	+10.58%	Bullish
20-SMA	713.31	+13.22%	Bullish
50-SMA	655.02	+23.29%	Bullish
100-SMA	483.13	+67.16%	Bullish
200-SMA	346.11	+133.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	764.75	+6.02%	Bullish
10-SMA	730.96	+10.92%	Bullish
20-SMA	713.79	+13.59%	Bullish
50-SMA	655.42	+23.71%	Bullish
100-SMA	483.39	+67.73%	Bullish
200-SMA	345.98	+134.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	824.95	807.60	-2.10% ↘	829	785	3,25,409
06 Aug 2026	790.85	804.30	+1.70% ↗	810.40	773.40	2,74,202
05 Aug 2026	771.85	771.85	+0.00% ↗	771.85	771.85	1,30,015
04 Aug 2026	700.45	735.10	+4.95% ↗	735.45	700	9,36,937
03 Aug 2026	708.95	700.45	-1.20% ↘	708.95	677	1,01,664
31 Jul 2026	680	701.65	+3.18% ↗	707.50	676	63,999
30 Jul 2026	708	676.15	-4.50% ↘	711.45	672	75,269
29 Jul 2026	704	707.35	+0.48% ↗	708.80	688.55	86,644
28 Jul 2026	699.35	699.65	+0.04% ↗	705	685.55	1,07,536
27 Jul 2026	655	699.35	+6.77% ↗	700	655	1,00,422

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	810.35	808.55	-0.22% ↘	829.70	784.30	26,458
06 Aug 2026	810.50	807.80	-0.33% ↘	810.50	771.60	74,865
05 Aug 2026	771.95	771.95	+0.00% ↗	771.95	771.95	73,739
04 Aug 2026	708.20	735.20	+3.81% ↗	735.25	701	30,452
03 Aug 2026	677	700.25	+3.43% ↗	710	676.95	9,880
31 Jul 2026	650	703.75	+8.27% ↗	708	650	7,058
30 Jul 2026	710.25	677.65	-4.59% ↘	722.05	670.70	1,937
29 Jul 2026	731.80	706	-3.53% ↘	731.80	698.50	865
28 Jul 2026	697	698.90	+0.27% ↗	704.75	688.90	4,952
27 Jul 2026	659.10	699.55	+6.14% ↗	700.15	649.45	6,239