United Foodbrands Ltd.

BSE: 543283 · NSE: UFBL

₹720.30

▲ 4.15 (0.58%)

As of Sep 22, 15:59 · Volume 30,557

₹725

▲ 11.45 (1.58%)

As of Sep 22, 16:01 · Volume 20,614

Price Chart

Today's Range · NSE

720.30

Low704.50

High738.65

52-Week Range · NSE

720.30

Low172.34

High850

Today's Range · BSE

725

Low713.20

High735.75

52-Week Range · BSE

725

Low170.70

High853

Quote Details

Prev. Close	716.15
Open Price	704.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.50 / 738.65
52 Wk Low/High	172.34 / 850
Market Cap (Crs)	Rs 0

Prev. Close	713.55
Open Price	714.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	713.20 / 735.75
52 Wk Low/High	170.70 / 853

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	697.33	+3.29%	Bullish
10-SMA	701.15	+2.73%	Bullish
20-SMA	723.67	-0.47%	Bearish
50-SMA	732.02	-1.60%	Bearish
100-SMA	629.16	+14.49%	Bullish
200-SMA	428.38	+68.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	697.51	+3.94%	Bullish
10-SMA	703.28	+3.09%	Bullish
20-SMA	723.98	+0.14%	Bullish
50-SMA	732.47	-1.02%	Bearish
100-SMA	629.61	+15.15%	Bullish
200-SMA	428.14	+69.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	690.10	716.15	+3.77% ↗	720	687.10	13,146
18 Sep 2026	690.90	692.45	+0.22% ↗	715	685.40	24,810
17 Sep 2026	699	690.90	-1.16% ↘	729.40	685.10	29,326
16 Sep 2026	678.95	708	+4.28% ↗	713.10	650	31,744
15 Sep 2026	690.95	679.15	-1.71% ↘	714.85	664.05	42,478
11 Sep 2026	712	698.85	-1.85% ↘	712	685.10	17,971
10 Sep 2026	690.45	712.85	+3.24% ↗	725	690.45	15,944
09 Sep 2026	719.85	704	-2.20% ↘	719.85	695	19,392
08 Sep 2026	684	717.60	+4.91% ↗	722	671.70	49,617
07 Sep 2026	690.10	691.55	+0.21% ↗	700	673.10	29,545

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	695.90	713.55	+2.54% ↗	720	692.20	1,745
18 Sep 2026	693.20	695.90	+0.39% ↗	719.15	686.75	1,755
17 Sep 2026	708.95	689.80	-2.70% ↘	728.90	686.75	2,100
16 Sep 2026	670.20	705.35	+5.24% ↗	716	650.20	4,777
15 Sep 2026	685.40	682.95	-0.36% ↘	732.40	667.10	5,355
11 Sep 2026	719.90	701.10	-2.61% ↘	719.90	701.10	602
10 Sep 2026	690.15	738	+6.93% ↗	738	690.15	1,614
09 Sep 2026	719.85	702.90	-2.35% ↘	723.40	695.40	878
08 Sep 2026	680.60	712.60	+4.70% ↗	720.95	674.05	1,890
07 Sep 2026	690.10	690.60	+0.07% ↗	706.80	673.10	6,061

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article