B

Bayer Cropscience Ltd.

BSE: 506285 · NSE: BAYERCROP

NSE BSE

₹3,717.60 LIVE

▼ -18.70 (-0.50%)

As of Sep 25, 15:58 · Volume 17,650

₹3,707.40 LIVE

▼ -39.80 (-1.07%)

As of Sep 25, 16:01 · Volume 1,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,717.60

Low3,700

High3,759.70

52-Week Range · NSE

3,717.60

Low3,700

High5,149.90

Today's Range · BSE

3,707.40

Low3,700

High3,731.85

52-Week Range · BSE

3,707.40

Low3,700

High5,133

Quote Details

Prev. Close	3,736.30
Open Price	3,730.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,700 / 3,759.70
52 Wk Low/High	3,700 / 5,149.90
Market Cap (Crs)	Rs 18,627.87 Cr

Prev. Close	3,747.20
Open Price	3,725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,700 / 3,731.85
52 Wk Low/High	3,700 / 5,133

Key Fundamentals

Market Cap (Crs)

18,627.87 Cr

P/E

0

EPS

153.50

Book Value

659.89

P/BV

0

Dividend Yield

4.03

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,751.48	-0.90%	Bearish
10-SMA	3,828.41	-2.89%	Bearish
20-SMA	3,906.17	-4.83%	Bearish
50-SMA	4,069.36	-8.64%	Bearish
100-SMA	4,184.57	-11.16%	Bearish
200-SMA	4,380.37	-15.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,753.01	-1.22%	Bearish
10-SMA	3,831.19	-3.23%	Bearish
20-SMA	3,907.41	-5.12%	Bearish
50-SMA	4,069.26	-8.89%	Bearish
100-SMA	4,184.87	-11.41%	Bearish
200-SMA	4,380.23	-15.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	3,730.30	3,717.60	-0.34% ↘	3,759.70	3,700	17,650
24 Sep 2026	3,762.60	3,736.30	-0.70% ↘	3,764.90	3,725	20,014
23 Sep 2026	3,775	3,762.60	-0.33% ↘	3,787.10	3,733	92,860
22 Sep 2026	3,775.10	3,765.80	-0.25% ↘	3,797.40	3,730.60	31,340
21 Sep 2026	3,781	3,775.10	-0.16% ↘	3,793.10	3,725	64,891
18 Sep 2026	3,891	3,779.50	-2.87% ↘	3,899.10	3,761.10	87,483
17 Sep 2026	3,958	3,893.40	-1.63% ↘	3,958	3,890	15,646
16 Sep 2026	3,949	3,938.60	-0.26% ↘	3,965.40	3,885.30	13,378
15 Sep 2026	3,998.90	3,941.10	-1.45% ↘	3,999	3,930	9,354
11 Sep 2026	3,952	3,974.10	+0.56% ↗	3,990	3,926.60	19,851

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	3,725	3,715.95	-0.24% ↘	3,731.85	3,700	1,387
24 Sep 2026	3,760.30	3,747.20	-0.35% ↘	3,760.30	3,725	798
23 Sep 2026	3,750	3,760.25	+0.27% ↗	3,780.60	3,734.85	2,478
22 Sep 2026	3,776	3,766.65	-0.25% ↘	3,777.65	3,732	1,311
21 Sep 2026	3,785.95	3,775	-0.29% ↘	3,788.90	3,725.10	2,606
18 Sep 2026	3,892	3,786.55	-2.71% ↘	3,892	3,763.30	3,742
17 Sep 2026	3,942.75	3,894.70	-1.22% ↘	3,946.40	3,890	950
16 Sep 2026	3,940.75	3,944.80	+0.10% ↗	3,951.60	3,886.90	630
15 Sep 2026	3,990	3,940.75	-1.23% ↘	3,992.50	3,930.30	904
11 Sep 2026	3,966	3,980	+0.35% ↗	3,989.60	3,932	1,296