B

Bayer Cropscience Ltd.

BSE: 506285 · NSE: BAYERCROP

NSE BSE

₹4,177.20 LIVE

▼ -37.70 (-0.90%)

As of Aug 07, 15:59 · Volume 20,370

₹4,171.30 LIVE

▼ -43.75 (-1.05%)

As of Aug 07, 16:01 · Volume 1,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,177.20

Low4,167.10

High4,241.40

52-Week Range · NSE

4,177.20

Low4,030

High6,019

Today's Range · BSE

4,171.30

Low4,166.65

High4,257.05

52-Week Range · BSE

4,171.30

Low4,030

High6,009.60

Quote Details

Prev. Close	4,214.90
Open Price	4,214.90
Bid Price (Qty)	4,177.20 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	4,167.10 / 4,241.40
52 Wk Low/High	4,030 / 6,019
Market Cap (Crs)	Rs 20,910.25 Cr

Prev. Close	4,215.05
Open Price	4,257.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,166.65 / 4,257.05
52 Wk Low/High	4,030 / 6,009.60

Key Fundamentals

Market Cap (Crs)

20,910.25 Cr

P/E

0

EPS

153.50

Book Value

659.89

P/BV

0

Dividend Yield

3.59

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,265.86	-2.08%	Bearish
10-SMA	4,249.64	-1.70%	Bearish
20-SMA	4,231.60	-1.29%	Bearish
50-SMA	4,239.64	-1.47%	Bearish
100-SMA	4,424.17	-5.58%	Bearish
200-SMA	4,502.95	-7.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,264.63	-2.19%	Bearish
10-SMA	4,246.04	-1.76%	Bearish
20-SMA	4,230.06	-1.39%	Bearish
50-SMA	4,239.21	-1.60%	Bearish
100-SMA	4,424.20	-5.72%	Bearish
200-SMA	4,502.02	-7.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,214.90	4,177.20	-0.89% ↘	4,241.40	4,167.10	20,370
06 Aug 2026	4,302	4,214.90	-2.02% ↘	4,338.90	4,201	45,900
05 Aug 2026	4,280	4,302.90	+0.54% ↗	4,314.40	4,269.30	21,443
04 Aug 2026	4,324.60	4,331	+0.15% ↗	4,355	4,294.80	26,809
03 Aug 2026	4,270	4,303.30	+0.78% ↗	4,324	4,255.80	27,279
31 Jul 2026	4,247.60	4,234.40	-0.31% ↘	4,264.90	4,188.20	27,626
30 Jul 2026	4,250	4,226.50	-0.55% ↘	4,267	4,212.60	16,661
29 Jul 2026	4,240.40	4,248.30	+0.19% ↗	4,279.80	4,225.40	32,475
28 Jul 2026	4,248	4,219.40	-0.67% ↘	4,268.50	4,200	13,467
27 Jul 2026	4,268	4,238.50	-0.69% ↘	4,277.90	4,220	14,477

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,257.05	4,173.30	-1.97% ↘	4,257.05	4,166.65	1,534
06 Aug 2026	4,300.60	4,215.05	-1.99% ↘	4,320.80	4,201.15	3,594
05 Aug 2026	4,289	4,303.20	+0.33% ↗	4,313.95	4,270	1,775
04 Aug 2026	4,338.25	4,331.80	-0.15% ↘	4,353.35	4,300	2,440
03 Aug 2026	4,317.60	4,299.80	-0.41% ↘	4,319.90	4,265	2,680
31 Jul 2026	4,266.30	4,232.90	-0.78% ↘	4,266.60	4,190	1,391
30 Jul 2026	4,240.95	4,221.50	-0.46% ↘	4,269.60	4,215.85	1,543
29 Jul 2026	4,285.70	4,237.95	-1.11% ↘	4,285.70	4,233	1,749
28 Jul 2026	4,260	4,211.30	-1.14% ↘	4,267.90	4,202.20	705
27 Jul 2026	4,215.35	4,233.55	+0.43% ↗	4,279.75	4,215.35	852