Bayer Cropscience Ltd.

BSE: 506285 · NSE: BAYERCROP

₹3,638.80

▲ 61.30 (1.68%)

As of Oct 16, 15:57 · Volume 12,550

₹3,641.65

▲ 66.55 (1.83%)

As of Oct 16, 16:01 · Volume 650

Price Chart

Today's Range · NSE

3,638.80

Low3,553.30

High3,649.90

52-Week Range · NSE

3,638.80

Low3,366.30

High5,149.90

Today's Range · BSE

3,641.65

Low3,552

High3,649.90

52-Week Range · BSE

3,641.65

Low3,366.10

High5,133

Quote Details

Prev. Close	3,577.50
Open Price	3,577.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,638.80 (881)
Today's Low/High	3,553.30 / 3,649.90
52 Wk Low/High	3,366.30 / 5,149.90
Market Cap (Crs)	Rs 18,052.14 Cr

Prev. Close	3,575.10
Open Price	3,560.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,552 / 3,649.90
52 Wk Low/High	3,366.10 / 5,133

Key Fundamentals

Market Cap (Crs)

18,052.14 Cr

P/E

EPS

153.50

Book Value

659.89

P/BV

Dividend Yield

4.12

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,583.20	+1.55%	Bullish
10-SMA	3,532.34	+3.01%	Bullish
20-SMA	3,615.83	+0.64%	Bullish
50-SMA	3,870.35	-5.98%	Bearish
100-SMA	4,062.24	-10.42%	Bearish
200-SMA	4,321.11	-15.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,583.10	+1.63%	Bullish
10-SMA	3,533.64	+3.06%	Bullish
20-SMA	3,617.37	+0.67%	Bullish
50-SMA	3,871.08	-5.93%	Bearish
100-SMA	4,062.46	-10.36%	Bearish
200-SMA	4,321.01	-15.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	3,577.50	3,638.80	+1.71% ↗	3,649.90	3,553.30	12,550
15 Oct 2026	3,568.40	3,577.50	+0.26% ↗	3,688.80	3,561	37,696
14 Oct 2026	3,599	3,568.40	-0.85% ↘	3,610	3,553	12,055
13 Oct 2026	3,527.20	3,592.40	+1.85% ↗	3,601.10	3,527.20	10,891
12 Oct 2026	3,492	3,538.90	+1.34% ↗	3,578.40	3,490	34,313
09 Oct 2026	3,381.60	3,492	+3.26% ↗	3,529	3,370.80	32,726
08 Oct 2026	3,510	3,381.60	-3.66% ↘	3,522.30	3,366.30	46,172
07 Oct 2026	3,535	3,491.50	-1.23% ↘	3,549.80	3,478	26,503
06 Oct 2026	3,508.90	3,533.40	+0.70% ↗	3,554.20	3,508	17,934
05 Oct 2026	3,573	3,508.90	-1.79% ↘	3,585	3,502	17,648

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	3,560.35	3,640.30	+2.25% ↗	3,649.90	3,552	650
15 Oct 2026	3,585.10	3,575.10	-0.28% ↘	3,682.05	3,560.60	1,361
14 Oct 2026	3,612.80	3,568.05	-1.24% ↘	3,612.80	3,556.40	363
13 Oct 2026	3,541.75	3,590.30	+1.37% ↗	3,600	3,529.45	864
12 Oct 2026	3,495.45	3,541.75	+1.32% ↗	3,572.40	3,490	1,205
09 Oct 2026	3,372.20	3,495.45	+3.65% ↗	3,530.40	3,372.20	3,479
08 Oct 2026	3,536.75	3,389.80	-4.15% ↘	3,536.75	3,366.10	2,844
07 Oct 2026	3,534.75	3,490.80	-1.24% ↘	3,534.75	3,480.10	1,290
06 Oct 2026	3,510.10	3,534.75	+0.70% ↗	3,554.95	3,510	2,325
05 Oct 2026	3,566.90	3,510.10	-1.59% ↘	3,589.95	3,500.20	1,205

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article