BI

Bhageria Industries Ltd.

BSE: 530803 · NSE: BHAGERIA

NSE BSE

₹373.95 LIVE

▲ 11.50 (3.08%)

As of Nov 02, 13:29 · Volume 1,38,599

₹374.75 LIVE

▲ 12.40 (3.31%)

As of Nov 02, 13:42 · Volume 11,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

373.95

Low361.20

High380.20

52-Week Range · NSE

373.95

Low127.51

High415.80

Today's Range · BSE

374.75

Low359.05

High379.95

52-Week Range · BSE

374.75

Low128.15

High424.70

Quote Details

Prev. Close	362.45
Open Price	373.35
Bid Price (Qty)	373.95 (98)
Offer Price (Qty)	374.20 (19)
Today's Low/High	361.20 / 380.20
52 Wk Low/High	127.51 / 415.80
Market Cap (Crs)	Rs 157

Prev. Close	362.35
Open Price	359.05
Bid Price (Qty)	373.95 (6)
Offer Price (Qty)	375.10 (2)
Today's Low/High	359.05 / 379.95
52 Wk Low/High	128.15 / 424.70

Key Fundamentals

Market Cap (Crs)

157

P/E

34.32

EPS

11.52

Book Value

137.55

P/BV

2.51

Dividend Yield

0.68

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.66	+5.74%	Bullish
10-SMA	352.75	+6.01%	Bullish
20-SMA	364.10	+2.71%	Bullish
50-SMA	325.20	+14.99%	Bullish
100-SMA	269.17	+38.93%	Bullish
200-SMA	214.32	+74.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	353.34	+6.06%	Bullish
10-SMA	352.56	+6.29%	Bullish
20-SMA	364.24	+2.89%	Bullish
50-SMA	325.32	+15.19%	Bullish
100-SMA	269.53	+39.04%	Bullish
200-SMA	214.56	+74.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	389	362.45	-6.83% ↘	407.80	360	9,09,427
29 Oct 2026	370.75	370.75	+0.00% ↗	370.75	363.65	5,98,227
28 Oct 2026	359	337.05	-6.11% ↘	378.15	331	4,35,368
27 Oct 2026	338.50	358.20	+5.82% ↗	369.90	338	2,14,350
26 Oct 2026	354.35	339.85	-4.09% ↘	360.30	337.90	1,30,506
23 Oct 2026	350	354.35	+1.24% ↗	365.30	322.50	3,06,017
22 Oct 2026	345.65	344.55	-0.32% ↘	355.05	336.40	87,383
21 Oct 2026	350.10	345.65	-1.27% ↘	351.90	316.20	3,25,373
19 Oct 2026	371.65	351.30	-5.48% ↘	373.45	350	94,383
16 Oct 2026	364	363.30	-0.19% ↘	374	360	1,09,293

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	390.95	362.35	-7.32% ↘	407.80	360	50,385
29 Oct 2026	370.75	370.75	+0.00% ↗	370.75	361.25	2,18,755
28 Oct 2026	360.95	337.05	-6.62% ↘	378.80	326.10	46,391
27 Oct 2026	346.45	357.30	+3.13% ↗	368	338.30	19,157
26 Oct 2026	353.50	339.25	-4.03% ↘	359.30	337.15	15,778
23 Oct 2026	336.45	354.45	+5.35% ↗	365	324	26,799
22 Oct 2026	345.20	344.40	-0.23% ↘	354.05	336.35	13,356
21 Oct 2026	352.15	345.20	-1.97% ↘	353.10	316.65	30,638
19 Oct 2026	360.10	351.80	-2.30% ↘	372.35	350	11,035
16 Oct 2026	357.25	363	+1.61% ↗	372.95	357.25	11,101