BP

Bharat Petroleum Corporation Ltd.

BSE: 500547 · NSE: BPCL

NSE BSE

₹314 LIVE

▼ -3.10 (-0.99%)

As of Nov 06, 12:19 · Volume 38,96,611

₹314.35 LIVE

▼ -2.65 (-0.84%)

As of Nov 06, 12:38 · Volume 3,08,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

314

Low308.60

High315.55

52-Week Range · NSE

314

Low266.60

High391.65

Today's Range · BSE

314.35

Low308.65

High315.35

52-Week Range · BSE

314.35

Low266.55

High391.85

Quote Details

Prev. Close	317.10
Open Price	312.90
Bid Price (Qty)	314 (1,110)
Offer Price (Qty)	314.05 (368)
Today's Low/High	308.60 / 315.55
52 Wk Low/High	266.60 / 391.65
Market Cap (Crs)	Rs 64,055.78 Cr

Prev. Close	317
Open Price	313
Bid Price (Qty)	314.35 (184)
Offer Price (Qty)	314.50 (20)
Today's Low/High	308.65 / 315.35
52 Wk Low/High	266.55 / 391.85

Key Fundamentals

Market Cap (Crs)

64,055.78 Cr

P/E

5.32

EPS

54.54

Book Value

219.51

P/BV

1.40

Dividend Yield

3.15

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.33	+4.90%	Bullish
10-SMA	294.08	+6.77%	Bullish
20-SMA	291.64	+7.67%	Bullish
50-SMA	302.22	+3.90%	Bullish
100-SMA	307.76	+2.03%	Bullish
200-SMA	316.19	-0.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	298.71	+5.24%	Bullish
10-SMA	293.57	+7.08%	Bullish
20-SMA	291.28	+7.92%	Bullish
50-SMA	301.74	+4.18%	Bullish
100-SMA	307.43	+2.25%	Bullish
200-SMA	316.02	-0.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320	317.10	-0.91% ↘	322	312.30	1,69,63,744
04 Nov 2026	296.50	304.70	+2.77% ↗	304.70	295.50	34,57,657
03 Nov 2026	297	296.90	-0.03% ↘	300.70	292.50	42,32,396
02 Nov 2026	287.20	293.05	+2.04% ↗	293.30	287	38,10,343
30 Oct 2026	287.20	284.90	-0.80% ↘	287.65	283.40	28,02,435
29 Oct 2026	287.10	289.20	+0.73% ↗	290	286	27,85,508
28 Oct 2026	292.05	287	-1.73% ↘	293	286.90	30,36,196
27 Oct 2026	288.60	295.60	+2.43% ↗	295.60	286.60	58,03,184
26 Oct 2026	280	290.40	+3.71% ↗	290.40	279.65	75,63,944
23 Oct 2026	286	281.95	-1.42% ↘	286.40	277.05	31,98,575

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	318.85	317	-0.58% ↘	321.60	312.25	6,36,798
04 Nov 2026	297	304.40	+2.49% ↗	304.40	295.55	1,32,349
03 Nov 2026	297	295.20	-0.61% ↘	300.60	292.55	1,31,413
02 Nov 2026	287.80	292.65	+1.69% ↗	293.10	287.80	1,18,270
30 Oct 2026	287.60	284.30	-1.15% ↘	287.60	283.50	41,359
29 Oct 2026	289	288.55	-0.16% ↘	289.90	286.25	81,091
28 Oct 2026	292.60	287	-1.91% ↘	292.95	287	70,851
27 Oct 2026	291.30	295.30	+1.37% ↗	295.30	286.70	1,08,479
26 Oct 2026	282.95	290	+2.49% ↗	290	280	1,95,101
23 Oct 2026	286.50	281.25	-1.83% ↘	286.55	277.15	2,54,058