Bosch Ltd.

BSE: 500530 · NSE: BOSCHLTD

₹48,290

▲ 725 (1.50%)

As of Sep 22, 15:54 · Volume 17,807

₹48,125

▲ 525 (1.09%)

As of Sep 22, 16:01 · Volume 552

Price Chart

Today's Range · NSE

48,290

Low47,530

High48,290

52-Week Range · NSE

48,290

Low28,610

High50,000

Today's Range · BSE

48,125

Low47,551

High48,125

52-Week Range · BSE

48,125

Low28,650.05

High49,629.50

Quote Details

Prev. Close	47,565
Open Price	47,795
Bid Price (Qty)	48,290 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	47,530 / 48,290
52 Wk Low/High	28,610 / 50,000
Market Cap (Crs)	Rs 1,41,286.32 Cr

Prev. Close	47,600
Open Price	47,747.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47,551 / 48,125
52 Wk Low/High	28,650.05 / 49,629.50

Key Fundamentals

Market Cap (Crs)

1,41,286.32 Cr

P/E

50.63

EPS

939.08

Book Value

5,033.86

P/BV

9.03

Dividend Yield

0.56

Dividend

2700%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47,385	+1.91%	Bullish
10-SMA	47,999.50	+0.61%	Bullish
20-SMA	48,135.50	+0.32%	Bullish
50-SMA	45,268.40	+6.67%	Bullish
100-SMA	41,795.15	+15.54%	Bullish
200-SMA	38,591.90	+25.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	47,589.26	+1.13%	Bullish
10-SMA	48,111.75	+0.03%	Bullish
20-SMA	48,089.16	+0.07%	Bullish
50-SMA	45,223.80	+6.42%	Bullish
100-SMA	41,771.10	+15.21%	Bullish
200-SMA	38,586.26	+24.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	47,460	47,565	+0.22% ↗	48,180	47,460	15,873
18 Sep 2026	47,850	47,000	-1.78% ↘	48,650	47,000	27,389
17 Sep 2026	47,740	47,735	-0.01% ↘	48,160	47,595	17,379
16 Sep 2026	47,100	47,555	+0.97% ↗	48,325	46,850	34,806
15 Sep 2026	48,725	47,070	-3.40% ↘	48,725	47,070	30,224
11 Sep 2026	48,480	48,385	-0.20% ↘	48,960	48,080	19,898
10 Sep 2026	48,865	48,775	-0.18% ↘	49,080	48,480	28,128
09 Sep 2026	48,475	49,100	+1.29% ↗	49,100	48,360	28,278
08 Sep 2026	48,200	48,785	+1.21% ↗	48,955	48,100	33,665
07 Sep 2026	46,750	48,025	+2.73% ↗	48,550	46,535	54,963

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	47,500	47,600	+0.21% ↗	48,150	47,500	4,333
18 Sep 2026	47,850	47,800	-0.10% ↘	48,650	47,700	572
17 Sep 2026	47,202.10	47,840.10	+1.35% ↗	48,160	47,202.10	491
16 Sep 2026	47,099.95	47,604.60	+1.07% ↗	48,325	46,830	877
15 Sep 2026	48,411.60	47,101.60	-2.71% ↘	48,690	47,101.60	1,063
11 Sep 2026	48,186.80	48,388.75	+0.42% ↗	48,930.45	48,100.15	2,398
10 Sep 2026	48,899.55	48,602.60	-0.61% ↘	48,940	48,500.05	803
09 Sep 2026	48,490	48,900	+0.85% ↗	48,949.90	48,345	3,023
08 Sep 2026	48,224.90	48,812.50	+1.22% ↗	48,935	48,224.90	1,346
07 Sep 2026	47,736.05	48,467.35	+1.53% ↗	48,522.65	46,565	1,809

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article