B

Bosch Ltd.

BSE: 500530 · NSE: BOSCHLTD

NSE BSE

₹42,950 LIVE

▲ 950 (2.21%)

As of Aug 07, 15:50 · Volume 28,216

₹42,000 LIVE

▼ -500 (-1.19%)

As of Aug 07, 16:01 · Volume 1,877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42,950

Low42,000

High42,950

52-Week Range · NSE

42,950

Low28,610

High43,650

Today's Range · BSE

42,000

Low42,000

High42,800

52-Week Range · BSE

42,000

Low28,650.05

High43,669.95

Quote Details

Prev. Close	42,000
Open Price	42,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	42,950 (21)
Today's Low/High	42,000 / 42,950
52 Wk Low/High	28,610 / 43,650
Market Cap (Crs)	Rs 1,26,685.75 Cr

Prev. Close	42,500
Open Price	42,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42,000 / 42,800
52 Wk Low/High	28,650.05 / 43,669.95

Key Fundamentals

Market Cap (Crs)

1,26,685.75 Cr

P/E

44.67

EPS

939.08

Book Value

5,033.86

P/BV

8.35

Dividend Yield

0.64

Dividend

2700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42,074	+2.08%	Bullish
10-SMA	41,663	+3.09%	Bullish
20-SMA	41,529	+3.42%	Bullish
50-SMA	40,290.70	+6.60%	Bullish
100-SMA	37,594	+14.25%	Bullish
200-SMA	37,019.48	+16.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	41,967.57	+0.08%	Bullish
10-SMA	41,615.40	+0.92%	Bullish
20-SMA	41,504.26	+1.19%	Bullish
50-SMA	40,279.21	+4.27%	Bullish
100-SMA	37,586.51	+11.74%	Bullish
200-SMA	37,033.22	+13.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	42,350	42,950	+1.42% ↗	42,950	42,000	28,216
06 Aug 2026	42,920	42,000	-2.14% ↘	42,920	41,870	30,753
05 Aug 2026	41,405	42,920	+3.66% ↗	43,650	41,310	1,16,771
04 Aug 2026	41,160	41,200	+0.10% ↗	41,555	41,000	14,478
03 Aug 2026	41,325	41,300	-0.06% ↘	41,600	41,105	14,910
31 Jul 2026	41,590	41,085	-1.21% ↘	41,715	40,920	19,054
30 Jul 2026	41,065	41,550	+1.18% ↗	41,600	40,905	27,710
29 Jul 2026	41,355	41,065	-0.70% ↘	41,630	39,705	46,738
28 Jul 2026	41,705	41,310	-0.95% ↘	41,705	40,925	25,733
27 Jul 2026	41,905	41,250	-1.56% ↘	42,165	41,130	22,295

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	42,500	42,000	-1.18% ↘	42,800	42,000	1,877
06 Aug 2026	43,438.55	42,500	-2.16% ↘	43,438.55	41,870.95	1,909
05 Aug 2026	41,420	42,880	+3.52% ↗	43,669.95	41,400	7,613
04 Aug 2026	41,255	41,204.05	-0.12% ↘	41,550	41,013.85	486
03 Aug 2026	41,250.25	41,253.80	+0.01% ↗	41,600	41,123	992
31 Jul 2026	42,049.20	41,088.75	-2.28% ↘	42,049.20	40,960	456
30 Jul 2026	41,065.05	41,520.85	+1.11% ↗	41,570	40,904.50	1,470
29 Jul 2026	41,499.95	41,062.25	-1.05% ↘	41,560	39,750	1,328
28 Jul 2026	41,900	41,333.10	-1.35% ↘	41,900	40,930	618
27 Jul 2026	41,850.55	41,311.20	-1.29% ↘	42,145	41,157.80	968