CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹80.53 LIVE

▼ -3.23 (-4.01%)

As of Oct 23, 15:59 · Volume 7,32,394

₹80.36 LIVE

▼ -3.28 (-4.08%)

As of Oct 23, 16:01 · Volume 45,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.53

Low78.80

High84.30

52-Week Range · NSE

80.53

Low83.38

High204.57

Today's Range · BSE

80.36

Low79

High84.03

52-Week Range · BSE

80.36

Low83.56

High204.35

Quote Details

Prev. Close	83.76
Open Price	84.30
Bid Price (Qty)	80.53 (210)
Offer Price (Qty)	0 (0)
Today's Low/High	78.80 / 84.30
52 Wk Low/High	83.38 / 204.57
Market Cap (Crs)	Rs 374

Prev. Close	83.64
Open Price	84.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 84.03
52 Wk Low/High	83.56 / 204.35

Key Fundamentals

Market Cap (Crs)

374

P/E

55.88

EPS

-

Book Value

48.18

P/BV

1.53

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.32	-9.84%	Bearish
10-SMA	89.54	-10.06%	Bearish
20-SMA	92.10	-12.56%	Bearish
50-SMA	99.55	-19.11%	Bearish
100-SMA	114.47	-29.65%	Bearish
200-SMA	124.18	-35.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.43	-10.14%	Bearish
10-SMA	89.59	-10.30%	Bearish
20-SMA	92.15	-12.79%	Bearish
50-SMA	99.58	-19.30%	Bearish
100-SMA	114.48	-29.80%	Bearish
200-SMA	124.03	-35.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	86.63	83.76	-3.31% ↘	86.83	83.38	6,69,033
21 Oct 2026	92.36	86.63	-6.20% ↘	92.36	86	5,84,670
19 Oct 2026	95.80	91.61	-4.37% ↘	96.70	90.80	4,96,484
16 Oct 2026	90.20	95.09	+5.42% ↗	98.26	89.25	23,81,692
15 Oct 2026	90.20	89.49	-0.79% ↘	90.59	88.60	5,83,126
14 Oct 2026	90.78	89.79	-1.09% ↘	92.78	89.30	5,06,737
13 Oct 2026	89.90	90.78	+0.98% ↗	91.40	88.60	4,87,194
12 Oct 2026	90.17	89.44	-0.81% ↘	91.50	89.11	2,66,564
09 Oct 2026	89.34	89.98	+0.72% ↗	90.50	88.16	3,81,235
08 Oct 2026	94.52	88.84	-6.01% ↘	94.65	88.26	7,75,653

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	85.50	83.64	-2.18% ↘	87.80	83.56	1,98,609
21 Oct 2026	92	86.65	-5.82% ↘	92.05	86.05	1,34,312
19 Oct 2026	96.44	91.68	-4.94% ↘	96.74	90.77	55,109
16 Oct 2026	89.52	95.16	+6.30% ↗	98	89.43	2,04,631
15 Oct 2026	89.99	90.03	+0.04% ↗	90.57	88.53	95,313
14 Oct 2026	90.90	89.99	-1.00% ↘	92.76	89.59	48,245
13 Oct 2026	89.94	90.90	+1.07% ↗	91.15	88.41	25,019
12 Oct 2026	91.27	89.33	-2.13% ↘	91.50	89.15	6,748
09 Oct 2026	88.61	89.96	+1.52% ↗	90.60	88.35	46,974
08 Oct 2026	93.78	88.55	-5.58% ↘	94.27	88.27	50,805